Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	6.930	7.200	6.900	7.040	6.350	62,466
2024-05-27	6.830	6.950	6.770	6.930	6.251	16,101
2024-05-24	6.810	6.820	6.750	6.760	6.098	31,320
2024-05-23	6.890	6.930	6.790	6.820	6.152	22,515
2024-05-22	6.680	6.960	6.680	6.890	6.215	40,352
2024-05-21	6.900	6.910	6.770	6.770	6.107	28,653
2024-05-20	6.660	6.960	6.660	6.900	6.224	55,865
2024-05-17	6.540	6.660	6.540	6.600	5.954	36,806
2024-05-16	6.510	6.590	6.490	6.590	5.945	31,307
2024-05-15	6.510	6.600	6.480	6.510	5.872	49,496
2024-05-14	6.640	6.660	6.510	6.530	5.890	47,230
2024-05-13	6.610	6.700	6.580	6.590	5.945	48,227
2024-05-10	6.730	6.850	6.600	6.610	5.963	81,589
2024-05-08	6.830	7.000	6.660	6.660	6.008	28,900
2024-05-07	6.800	6.820	6.690	6.750	6.089	34,167
2024-05-06	6.810	6.880	6.760	6.770	6.107	20,462
2024-05-03	6.730	6.870	6.730	6.800	6.134	18,089
2024-05-02	6.820	6.820	6.710	6.730	6.071	20,860
2024-04-30	6.560	6.840	6.560	6.820	6.152	8,510
2024-04-29	6.770	6.870	6.710	6.790	6.125	33,515
2024-04-26	6.670	6.870	6.670	6.790	6.125	16,632
2024-04-25	6.800	6.800	6.550	6.590	5.945	27,865
2024-04-24	6.780	6.920	6.770	6.830	6.161	19,206
2024-04-23	6.750	6.900	6.710	6.780	6.116	28,759
2024-04-22	6.780	6.840	6.690	6.720	6.062	35,675
2024-04-19	6.930	6.930	6.770	6.780	6.116	26,782
2024-04-18	7.150	7.150	6.870	6.940	6.260	99,279
2024-04-17	7.160	7.190	7.100	7.150	6.332	24,573
2024-04-16	7.100	7.160	7.010	7.120	6.306	41,573
2024-04-15	7.130	7.180	7.050	7.050	6.244	24,174
2024-04-12	7.030	7.280	7.030	7.130	6.315	23,096
2024-04-11	7.100	7.300	7.090	7.170	6.350	33,493
2024-04-10	7.080	7.180	7.060	7.100	6.288	52,322
2024-04-09	6.800	7.090	6.800	7.000	6.200	29,572
2024-04-08	6.900	6.950	6.820	6.850	6.067	47,800
2024-04-05	6.920	6.920	6.860	6.900	6.111	18,627
2024-04-04	6.730	6.950	6.730	6.890	6.102	29,479
2024-04-03	6.760	6.790	6.650	6.740	5.969	26,034
2024-04-02	6.810	6.840	6.700	6.760	5.987	34,594
2024-03-28	6.800	6.820	6.670	6.810	6.031	23,650
2024-03-27	6.660	6.730	6.640	6.720	5.952	18,798
2024-03-26	6.700	6.730	6.510	6.660	5.898	23,805
2024-03-25	6.530	6.690	6.500	6.620	5.863	46,247
2024-03-22	6.360	6.570	6.360	6.530	5.783	30,996
2024-03-21	6.380	6.510	6.360	6.360	5.633	35,932
2024-03-20	6.480	6.480	6.340	6.370	5.642	50,310
2024-03-19	6.370	6.450	6.270	6.390	5.659	35,013
2024-03-18	6.410	6.410	6.340	6.370	5.642	32,227
2024-03-15	6.440	6.500	6.400	6.410	5.677	34,945
2024-03-14	6.650	6.650	6.440	6.440	5.704	34,182
2024-03-13	6.610	6.640	6.530	6.550	5.801	19,027
2024-03-12	6.540	6.680	6.540	6.610	5.854	28,137
2024-03-11	6.560	6.590	6.490	6.540	5.792	21,790
2024-03-08	6.500	6.590	6.500	6.560	5.810	19,147
2024-03-07	6.400	6.560	6.370	6.500	5.757	30,153
2024-03-06	6.400	6.540	6.400	6.440	5.704	14,732
2024-03-05	6.520	6.590	6.400	6.490	5.748	68,087
2024-03-04	6.640	6.700	6.490	6.500	5.757	53,628
2024-03-01	6.640	6.680	6.590	6.620	5.863	46,915
2024-02-29	6.720	6.750	6.620	6.650	5.890	21,713

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.