Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	6.920	6.930	6.700	6.700	5.934	30,118
2024-02-27	6.750	6.960	6.750	6.930	6.138	47,631
2024-02-26	6.630	6.790	6.610	6.690	5.925	42,139
2024-02-23	6.740	6.800	6.630	6.690	5.925	46,473
2024-02-22	6.800	6.930	6.720	6.760	5.987	27,571
2024-02-21	6.990	7.000	6.820	6.820	6.040	29,076
2024-02-20	6.810	7.020	6.810	6.980	6.182	48,105
2024-02-19	6.800	6.960	6.770	6.870	6.084	204,288
2024-02-16	6.690	6.860	6.690	6.800	6.022	41,790
2024-02-15	6.670	6.730	6.620	6.680	5.916	45,064
2024-02-14	6.560	6.760	6.530	6.720	5.952	71,070
2024-02-13	6.600	6.600	6.470	6.500	5.757	69,445
2024-02-12	6.520	6.630	6.480	6.600	5.845	39,657
2024-02-09	6.740	6.740	6.460	6.520	5.774	71,182
2024-02-08	6.350	6.840	6.340	6.840	6.058	152,960
2024-02-07	6.730	6.840	6.270	6.350	5.624	195,455
2024-02-06	6.670	6.760	6.620	6.730	5.960	30,909
2024-02-05	6.780	6.810	6.660	6.670	5.907	37,227
2024-02-02	6.830	6.840	6.720	6.750	5.978	30,477
2024-02-01	6.800	6.900	6.670	6.700	5.934	70,336
2024-01-31	6.820	6.910	6.820	6.910	6.120	24,540
2024-01-30	6.900	6.930	6.820	6.820	6.040	18,131
2024-01-29	6.900	6.930	6.850	6.890	6.102	23,635
2024-01-26	6.770	6.930	6.760	6.910	6.120	28,132
2024-01-25	6.710	6.790	6.650	6.770	5.996	39,354
2024-01-24	6.700	6.750	6.640	6.680	5.916	44,609
2024-01-23	6.620	6.780	6.620	6.680	5.916	37,647
2024-01-22	6.760	6.760	6.570	6.620	5.863	45,609
2024-01-19	6.750	6.800	6.690	6.760	5.987	56,622
2024-01-18	6.900	6.900	6.750	6.750	5.978	62,096
2024-01-17	7.000	7.050	6.770	6.900	6.111	68,089
2024-01-16	7.170	7.190	7.010	7.010	6.208	80,727
2024-01-15	7.190	7.190	7.120	7.180	6.359	23,139
2024-01-12	7.120	7.200	7.110	7.150	6.332	21,152
2024-01-11	7.160	7.200	7.110	7.120	6.306	53,888
2024-01-10	7.110	7.190	7.100	7.150	6.332	54,733
2024-01-09	7.220	7.220	7.110	7.110	6.297	54,126
2024-01-08	7.160	7.230	7.070	7.170	6.350	43,510
2024-01-05	7.010	7.160	7.000	7.140	6.324	64,865
2024-01-04	6.990	7.070	6.990	7.030	6.226	29,438
2024-01-03	7.080	7.100	6.950	6.990	6.191	59,976
2024-01-02	7.010	7.140	7.010	7.080	6.270	61,540
2023-12-29	6.950	7.020	6.930	6.950	6.155	99,865
2023-12-28	6.970	7.030	6.890	6.950	6.155	75,454
2023-12-27	6.940	6.990	6.930	6.970	6.173	57,585
2023-12-22	6.910	6.960	6.870	6.950	6.155	71,481
2023-12-21	6.880	6.910	6.800	6.910	6.120	70,344
2023-12-20	6.800	6.910	6.780	6.880	6.093	74,142
2023-12-19	6.640	6.850	6.620	6.800	6.022	91,581
2023-12-18	6.650	6.720	6.580	6.640	5.881	92,600
2023-12-15	6.700	6.780	6.640	6.660	5.898	73,233
2023-12-14	6.570	6.770	6.570	6.680	5.916	157,179
2023-12-13	6.680	6.700	6.490	6.500	5.757	120,643
2023-12-12	6.850	6.850	6.680	6.680	5.916	137,292
2023-12-11	6.900	6.910	6.820	6.850	6.067	108,121
2023-12-08	6.800	6.970	6.800	6.880	6.093	66,416
2023-12-07	6.860	6.900	6.780	6.800	6.022	101,598
2023-12-05	7.040	7.040	6.820	6.860	6.076	90,558
2023-12-04	6.870	7.070	6.850	6.990	6.191	115,358
2023-12-01	6.920	6.960	6.810	6.840	6.058	93,041

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.