Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	6.810	7.030	6.680	6.920	6.129	193,790
2023-11-29	6.890	6.980	6.760	6.780	6.005	111,328
2023-11-28	6.990	6.990	6.780	6.820	6.040	138,113
2023-11-27	7.030	7.170	7.000	7.000	6.200	358,361
2023-11-24	6.950	7.090	6.950	7.030	6.226	261,957
2023-11-23	7.050	7.080	6.950	6.970	6.173	457,847
2023-11-22	7.090	7.190	7.030	7.050	6.244	57,689
2023-11-21	7.300	7.300	7.030	7.080	6.270	130,444
2023-11-20	7.140	7.240	7.060	7.130	6.315	38,435
2023-11-17	7.090	7.240	7.000	7.120	6.306	158,829
2023-11-16	6.950	7.140	6.900	7.030	6.226	166,689
2023-11-15	7.120	7.190	6.920	6.940	6.146	32,593
2023-11-14	6.750	7.130	6.630	7.110	6.297	76,232
2023-11-13	6.910	6.990	6.690	6.710	5.943	81,841
2023-11-10	7.220	7.220	6.900	6.910	6.120	90,892
2023-11-09	7.320	7.320	7.110	7.220	6.394	36,219
2023-11-08	7.220	7.400	7.100	7.270	6.439	75,516
2023-11-07	7.550	7.550	7.120	7.170	6.350	95,449
2023-11-06	7.750	7.750	7.460	7.570	6.704	184,327
2023-11-03	7.510	7.660	7.480	7.610	6.740	126,049
2023-11-02	7.220	7.560	7.220	7.510	6.651	149,905
2023-11-01	7.260	7.270	7.080	7.230	6.403	61,475
2023-10-31	7.040	7.360	7.040	7.310	6.474	155,886
2023-10-30	7.040	7.150	7.040	7.100	6.288	35,295
2023-10-27	7.320	7.340	6.860	7.060	6.253	150,580
2023-10-26	6.890	7.550	6.740	7.450	6.598	417,787
2023-10-25	6.850	6.860	6.750	6.760	5.890	40,241
2023-10-24	6.890	6.930	6.800	6.870	5.985	51,313
2023-10-23	6.760	6.810	6.600	6.780	5.907	35,348
2023-10-20	6.840	6.840	6.670	6.760	5.890	61,376
2023-10-19	6.850	6.960	6.800	6.800	5.924	38,692
2023-10-18	6.790	6.940	6.790	6.900	6.012	57,158
2023-10-17	6.980	7.000	6.750	6.810	5.933	34,215
2023-10-16	6.810	7.010	6.810	6.950	6.055	38,496
2023-10-13	6.890	6.930	6.830	6.880	5.994	23,063
2023-10-12	7.000	7.100	6.900	6.900	6.012	44,187
2023-10-11	7.010	7.100	6.900	7.060	6.151	37,168
2023-10-10	7.060	7.070	6.920	7.070	6.160	42,586
2023-10-09	6.930	6.970	6.800	6.880	5.994	38,285
2023-10-06	6.790	6.820	6.650	6.780	5.907	37,146
2023-10-05	6.800	6.880	6.740	6.840	5.959	42,116
2023-10-04	6.550	6.910	6.550	6.800	5.924	68,896
2023-10-03	6.930	6.940	6.540	6.550	5.707	46,976
2023-10-02	6.980	7.120	6.650	6.670	5.811	74,979
2023-09-29	6.150	7.010	6.140	6.960	6.064	187,824
2023-09-28	6.020	6.020	5.910	6.010	5.236	64,664
2023-09-27	6.130	6.220	6.000	6.000	5.227	55,920
2023-09-26	6.290	6.290	6.140	6.150	5.358	38,261
2023-09-25	6.350	6.350	6.250	6.250	5.445	60,742
2023-09-22	6.410	6.470	6.330	6.350	5.532	27,172
2023-09-21	6.450	6.530	6.250	6.410	5.585	79,292
2023-09-20	6.400	6.490	6.400	6.440	5.611	39,592
2023-09-19	6.410	6.480	6.380	6.450	5.620	41,119
2023-09-18	6.320	6.400	6.310	6.400	5.576	49,789
2023-09-15	6.540	6.630	6.320	6.320	5.506	124,434
2023-09-14	6.500	6.600	6.470	6.510	5.672	45,959
2023-09-13	6.680	6.680	6.510	6.580	5.620	50,357
2023-09-12	6.790	6.840	6.680	6.680	5.705	36,511
2023-09-11	6.910	6.930	6.740	6.780	5.790	52,928
2023-09-08	6.830	6.920	6.770	6.910	5.901	24,240

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.