Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	6.970	6.985	6.830	6.830	5.833	67,890
2023-09-06	7.110	7.120	6.960	6.980	5.961	33,028
2023-09-05	7.200	7.200	7.110	7.110	6.072	14,504
2023-09-04	7.310	7.400	7.120	7.150	6.106	38,043
2023-09-01	7.170	7.330	7.120	7.310	6.243	100,508
2023-08-31	7.120	7.310	7.040	7.100	6.064	74,095
2023-08-30	7.150	7.320	6.970	7.020	5.995	93,886
2023-08-29	6.990	7.110	6.890	7.110	6.072	86,905
2023-08-28	6.780	6.900	6.720	6.890	5.884	82,567
2023-08-25	6.820	6.820	6.710	6.780	5.790	23,594
2023-08-24	6.910	6.910	6.750	6.790	5.799	20,737
2023-08-23	6.960	6.970	6.780	6.850	5.850	62,003
2023-08-22	7.010	7.040	6.900	6.960	5.944	41,353
2023-08-21	7.200	7.200	7.000	7.010	5.987	31,533
2023-08-18	7.160	7.240	7.060	7.140	6.098	32,918
2023-08-17	7.050	7.160	6.970	7.160	6.115	71,853
2023-08-16	7.210	7.250	7.040	7.080	6.047	71,693
2023-08-15	7.140	7.270	7.140	7.240	6.183	21,795
2023-08-14	7.350	7.350	7.100	7.130	6.089	36,436
2023-08-11	7.360	7.410	7.240	7.280	6.217	41,611
2023-08-10	7.330	7.370	7.300	7.360	6.286	20,266
2023-08-09	7.230	7.330	7.230	7.330	6.260	21,187
2023-08-08	7.260	7.280	7.210	7.260	6.200	22,235
2023-08-07	7.250	7.340	7.250	7.290	6.226	23,079
2023-08-04	7.120	7.250	7.070	7.250	6.192	34,661
2023-08-03	7.110	7.120	7.070	7.120	6.081	35,207
2023-08-02	7.100	7.140	6.990	7.080	6.047	72,715
2023-08-01	7.230	7.230	7.100	7.100	6.064	17,042
2023-07-31	7.260	7.290	7.170	7.200	6.149	41,807
2023-07-28	7.100	7.310	7.100	7.220	6.166	90,670
2023-07-27	7.260	7.310	7.060	7.100	6.064	58,408
2023-07-26	6.990	7.210	6.900	7.210	6.158	151,560
2023-07-25	6.720	6.840	6.720	6.840	5.842	27,320
2023-07-24	6.720	6.760	6.690	6.720	5.739	16,330
2023-07-21	6.770	6.790	6.680	6.720	5.739	23,314
2023-07-20	6.830	6.860	6.750	6.810	5.816	23,256
2023-07-19	6.850	6.880	6.760	6.860	5.859	23,689
2023-07-18	6.700	6.770	6.670	6.750	5.765	17,640
2023-07-17	6.700	6.730	6.640	6.700	5.722	43,177
2023-07-14	6.830	6.830	6.720	6.730	5.748	19,172
2023-07-13	6.770	6.890	6.770	6.850	5.850	27,094
2023-07-12	6.700	6.760	6.670	6.760	5.773	56,303
2023-07-11	6.590	6.700	6.570	6.680	5.705	56,511
2023-07-10	6.640	6.660	6.580	6.590	5.628	34,748
2023-07-07	6.620	6.660	6.580	6.630	5.662	41,434
2023-07-06	6.660	6.670	6.620	6.620	5.654	42,486
2023-07-05	6.760	6.760	6.650	6.680	5.705	61,281
2023-07-04	6.740	6.830	6.740	6.750	5.765	46,372
2023-07-03	6.650	6.770	6.610	6.720	5.739	104,271
2023-06-30	6.790	6.830	6.640	6.640	5.671	81,488
2023-06-29	6.930	6.940	6.790	6.790	5.799	35,829
2023-06-28	6.750	6.950	6.750	6.930	5.918	53,858
2023-06-27	6.750	6.800	6.650	6.750	5.765	42,471
2023-06-26	6.820	6.830	6.740	6.750	5.765	28,950
2023-06-22	6.730	7.010	6.700	6.870	5.867	114,709
2023-06-21	6.900	6.900	6.750	6.770	5.782	53,618
2023-06-20	7.100	7.100	6.940	6.940	5.927	56,617
2023-06-19	7.240	7.240	7.110	7.120	6.081	25,495
2023-06-16	7.350	7.400	7.240	7.240	6.183	86,852
2023-06-15	7.470	7.470	7.350	7.350	6.277	31,036

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.