Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	7.340	7.470	7.320	7.430	6.345	21,912
2023-06-13	7.380	7.420	7.280	7.340	6.269	54,396
2023-06-12	7.140	7.370	7.110	7.290	6.226	143,752
2023-06-09	7.240	7.290	7.110	7.140	6.098	36,226
2023-06-08	7.200	7.320	7.180	7.270	6.209	50,963
2023-06-07	7.250	7.250	7.110	7.190	6.140	91,716
2023-06-06	7.270	7.320	7.230	7.250	6.192	54,779
2023-06-05	7.250	7.360	7.170	7.290	6.226	92,858
2023-06-02	7.290	7.350	7.190	7.310	6.243	69,403
2023-06-01	6.920	7.220	6.910	7.160	6.115	130,201
2023-05-31	7.080	7.080	6.790	6.920	5.910	2,030,884
2023-05-30	7.120	7.200	7.040	7.080	6.047	170,563
2023-05-29	7.120	7.140	7.020	7.120	6.081	44,506
2023-05-26	7.080	7.150	7.050	7.120	6.081	171,498
2023-05-25	7.210	7.210	7.090	7.090	6.055	90,711
2023-05-24	7.250	7.250	7.100	7.100	6.064	150,590
2023-05-23	7.150	7.250	7.090	7.220	6.166	90,718
2023-05-22	7.350	7.350	7.110	7.160	6.115	96,547
2023-05-19	7.450	7.450	7.250	7.340	6.269	51,521
2023-05-17	7.580	7.580	7.380	7.390	6.311	62,231
2023-05-16	7.460	7.580	7.460	7.580	6.474	35,023
2023-05-15	7.510	7.590	7.390	7.550	6.448	106,894
2023-05-12	7.450	7.510	7.360	7.510	6.414	149,742
2023-05-11	7.410	7.550	7.390	7.500	6.405	98,930
2023-05-10	7.650	7.650	7.370	7.400	6.320	51,251
2023-05-09	7.730	7.730	7.500	7.650	6.533	52,251
2023-05-08	7.420	7.800	7.420	7.720	6.593	65,216
2023-05-05	7.230	7.450	7.230	7.420	6.337	245,802
2023-05-04	7.650	7.650	7.150	7.290	6.226	122,274
2023-05-03	7.880	7.900	7.590	7.670	6.550	63,897
2023-05-02	7.900	7.990	7.860	7.880	6.730	73,985
2023-04-28	7.850	7.910	7.750	7.880	6.730	60,584
2023-04-27	7.900	7.900	7.760	7.800	6.661	49,718
2023-04-26	7.990	7.990	7.810	7.860	6.713	60,494
2023-04-25	7.950	7.960	7.870	7.880	6.730	21,065
2023-04-24	7.900	8.040	7.870	7.970	6.807	51,039
2023-04-21	8.090	8.100	7.900	7.900	6.747	49,318
2023-04-20	8.230	8.230	7.990	8.030	6.858	24,019
2023-04-19	8.420	8.420	8.120	8.240	6.926	51,231
2023-04-18	8.160	8.370	8.050	8.320	6.993	42,347
2023-04-17	8.100	8.230	8.080	8.080	6.792	52,909
2023-04-14	7.850	8.090	7.830	8.080	6.792	378,134
2023-04-13	7.860	7.900	7.790	7.830	6.582	62,358
2023-04-12	7.980	7.980	7.800	7.830	6.582	310,309
2023-04-11	7.900	8.020	7.850	7.940	6.674	43,122
2023-04-06	7.780	7.960	7.720	7.900	6.640	36,031
2023-04-05	7.880	7.950	7.760	7.780	6.540	59,152
2023-04-04	7.650	7.960	7.650	7.880	6.624	74,983
2023-04-03	8.090	8.110	7.600	7.620	6.405	169,551
2023-03-31	8.070	8.190	8.050	8.110	6.817	53,268
2023-03-30	7.910	8.050	7.900	8.050	6.766	35,175
2023-03-29	7.930	7.950	7.860	7.910	6.649	24,423
2023-03-28	8.040	8.040	7.880	7.920	6.657	36,622
2023-03-27	8.100	8.210	7.990	8.020	6.741	45,398
2023-03-24	8.160	8.160	8.030	8.060	6.775	26,970
2023-03-23	8.380	8.380	8.040	8.160	6.859	39,544
2023-03-22	8.290	8.290	8.130	8.150	6.851	47,775
2023-03-21	8.290	8.380	8.230	8.250	6.935	41,542
2023-03-20	8.070	8.290	8.010	8.290	6.968	111,746
2023-03-17	8.100	8.210	8.040	8.080	6.792	166,575

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.