Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	9.800	9.830	9.600	9.790	8.229	62,902
2022-12-19	10.100	10.100	9.750	9.760	8.204	75,118
2022-12-16	10.160	10.160	9.920	9.950	8.364	61,429
2022-12-15	10.460	10.460	10.120	10.200	8.574	46,109
2022-12-14	10.540	10.580	10.300	10.460	8.792	56,457
2022-12-13	10.520	10.840	10.520	10.540	8.859	79,705
2022-12-12	10.660	10.720	10.480	10.620	8.927	65,218
2022-12-09	10.680	10.840	10.560	10.700	8.994	65,815
2022-12-08	11.800	11.800	10.640	10.680	8.977	278,271
2022-12-07	11.960	11.960	11.800	11.800	9.919	118,036
2022-12-05	11.860	11.980	11.840	11.960	10.053	23,232
2022-12-02	11.860	11.900	11.700	11.860	9.969	26,990
2022-12-01	11.300	11.800	11.240	11.800	9.919	290,306
2022-11-30	11.280	11.320	11.100	11.260	9.465	132,003
2022-11-29	11.340	11.340	11.120	11.260	9.465	27,596
2022-11-28	11.460	11.560	11.280	11.340	9.532	24,985
2022-11-25	11.300	11.520	11.260	11.460	9.633	15,940
2022-11-24	11.080	11.320	11.080	11.300	9.498	18,998
2022-11-23	11.100	11.100	10.900	11.080	9.313	64,254
2022-11-22	11.140	11.160	11.060	11.120	9.347	21,062
2022-11-21	11.260	11.260	10.940	11.140	9.364	27,040
2022-11-18	11.240	11.240	11.120	11.220	9.431	17,333
2022-11-17	11.360	11.400	11.120	11.200	9.414	31,872
2022-11-16	11.460	11.520	11.340	11.340	9.532	37,580
2022-11-15	11.460	11.620	11.400	11.440	9.616	124,365
2022-11-14	11.500	11.620	11.380	11.480	9.650	24,403
2022-11-11	11.720	11.760	11.400	11.480	9.650	46,262
2022-11-10	11.560	11.800	11.480	11.740	9.868	21,012
2022-11-09	11.640	11.660	11.520	11.580	9.734	23,057
2022-11-08	11.700	11.780	11.580	11.640	9.784	18,869
2022-11-07	11.360	11.720	11.360	11.620	9.767	31,057
2022-11-04	11.660	11.660	11.320	11.460	9.633	31,112
2022-11-03	11.700	11.700	11.480	11.500	9.666	12,120
2022-11-02	11.740	11.760	11.580	11.680	9.818	39,874
2022-11-01	12.000	12.080	11.700	11.740	9.868	25,757
2022-10-31	11.840	11.860	11.700	11.860	9.969	19,344
2022-10-28	12.500	12.500	11.740	11.840	9.952	143,833
2022-10-27	12.880	12.880	12.140	12.160	10.221	88,636
2022-10-26	13.000	13.300	12.900	13.140	10.818	25,271
2022-10-25	13.180	13.180	12.900	12.980	10.686	9,725
2022-10-24	12.820	13.080	12.800	13.000	10.703	18,048
2022-10-21	12.980	13.020	12.760	12.840	10.571	17,848
2022-10-20	13.000	13.040	12.600	12.980	10.686	15,635
2022-10-19	13.060	13.220	13.020	13.080	10.769	11,692
2022-10-18	13.060	13.160	12.780	13.060	10.752	14,980
2022-10-17	12.680	12.860	12.620	12.740	10.489	20,511
2022-10-14	12.680	12.980	12.620	12.680	10.439	30,128
2022-10-13	12.500	12.580	12.220	12.580	10.357	63,297
2022-10-12	12.600	12.600	12.380	12.500	10.291	24,879
2022-10-11	12.020	12.580	12.000	12.580	10.357	32,941
2022-10-10	12.340	12.340	12.100	12.140	9.995	19,109
2022-10-07	12.400	12.540	12.340	12.340	10.159	14,038
2022-10-06	12.580	12.700	12.440	12.460	10.258	15,398
2022-10-05	12.600	12.600	12.440	12.500	10.291	16,946
2022-10-04	12.380	12.700	12.360	12.500	10.291	23,810
2022-10-03	12.180	12.660	12.060	12.280	10.110	25,763
2022-09-30	12.300	12.400	12.240	12.260	10.093	22,148
2022-09-29	12.720	12.720	12.220	12.320	10.143	30,931
2022-09-28	13.100	13.100	12.740	12.900	10.620	39,211
2022-09-27	13.340	13.340	13.020	13.100	10.785	34,913

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.