Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	13.340	13.340	13.020	13.100	10.785	34,913
2022-09-26	13.480	13.480	13.040	13.120	10.801	17,547
2022-09-23	13.380	13.460	13.220	13.340	10.983	53,706
2022-09-22	13.300	13.380	13.080	13.340	10.983	15,591
2022-09-21	13.220	13.380	13.100	13.300	10.950	18,250
2022-09-20	13.340	13.340	13.120	13.200	10.867	20,801
2022-09-19	13.000	13.500	13.000	13.300	10.950	15,703
2022-09-16	13.100	13.480	13.100	13.460	11.081	16,918
2022-09-15	13.500	13.640	13.440	13.560	11.164	17,691
2022-09-14	13.660	13.720	13.500	13.500	11.114	8,334
2022-09-13	13.600	13.720	13.600	13.720	11.295	76,042
2022-09-12	13.200	13.680	13.200	13.600	11.197	17,790
2022-09-09	13.420	13.740	13.320	13.380	11.016	16,283
2022-09-08	13.420	13.480	13.240	13.400	11.032	26,122
2022-09-07	13.460	13.500	13.380	13.400	11.032	11,864
2022-09-06	13.300	13.580	13.240	13.480	11.098	16,049
2022-09-05	13.000	13.520	13.000	13.400	11.032	16,641
2022-09-02	13.540	13.660	13.380	13.580	11.180	14,801
2022-09-01	13.160	13.700	13.160	13.540	11.147	14,862
2022-08-31	13.500	13.760	13.420	13.600	11.197	59,397
2022-08-30	13.460	13.720	13.340	13.500	11.114	15,263
2022-08-29	13.580	13.620	13.260	13.560	11.164	11,683
2022-08-26	14.180	14.200	13.640	13.640	11.230	53,312
2022-08-25	13.840	14.240	13.740	14.180	11.674	50,786
2022-08-24	14.020	14.100	13.580	13.840	11.394	16,597
2022-08-23	13.720	14.100	13.620	14.020	11.542	18,380
2022-08-22	13.660	13.700	13.440	13.640	11.230	9,712
2022-08-19	14.000	14.000	13.500	13.640	11.230	24,603
2022-08-18	14.160	14.160	13.860	13.860	11.411	7,497
2022-08-17	14.000	14.200	13.920	14.160	11.658	23,162
2022-08-16	13.420	14.160	13.420	14.160	11.658	18,150
2022-08-15	14.080	14.080	13.880	13.980	11.509	10,892
2022-08-12	14.040	14.080	13.940	14.080	11.592	40,151
2022-08-11	14.280	14.340	14.000	14.060	11.575	20,779
2022-08-10	13.920	14.320	13.880	14.260	11.740	46,498
2022-08-09	13.520	13.960	13.520	13.920	11.460	8,691
2022-08-08	13.960	14.100	13.820	13.820	11.378	11,866
2022-08-05	13.900	14.140	13.700	13.940	11.477	24,048
2022-08-04	13.960	13.960	13.640	13.820	11.378	10,847
2022-08-03	13.340	13.640	13.280	13.580	11.180	12,109
2022-08-02	13.700	13.720	13.320	13.320	10.966	37,102
2022-08-01	13.840	14.020	13.640	13.720	11.295	22,939
2022-07-29	13.800	13.880	13.640	13.800	11.361	35,087
2022-07-28	13.880	13.880	13.660	13.840	11.394	60,152
2022-07-27	13.840	14.100	13.500	13.820	11.378	249,117
2022-07-26	14.640	14.740	14.460	14.700	12.102	36,459
2022-07-25	14.600	14.780	14.540	14.760	12.152	22,328
2022-07-22	14.580	14.660	14.360	14.600	12.020	21,888
2022-07-21	14.340	14.600	14.300	14.520	11.954	43,082
2022-07-20	14.240	14.580	13.940	14.580	12.003	32,263
2022-07-19	14.300	14.400	14.200	14.260	11.740	16,452
2022-07-18	13.980	14.400	13.900	14.300	11.773	52,193
2022-07-15	13.820	14.060	13.820	13.980	11.509	15,145
2022-07-14	14.000	14.080	13.780	13.840	11.394	20,921
2022-07-13	14.100	14.100	13.780	14.020	11.542	33,130
2022-07-12	13.860	14.100	13.840	14.040	11.559	29,766
2022-07-11	13.560	13.920	13.560	13.860	11.411	17,839
2022-07-08	13.680	13.840	13.640	13.820	11.378	10,461
2022-07-07	13.600	13.800	13.560	13.660	11.246	30,414
2022-07-06	13.680	13.960	13.560	13.600	11.197	27,443

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.