Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	13.260	13.720	13.240	13.480	11.098	41,717
2022-07-01	13.360	13.380	13.140	13.220	10.884	52,343
2022-06-30	13.200	13.480	13.080	13.300	10.950	59,692
2022-06-29	13.800	13.800	13.440	13.520	11.131	35,977
2022-06-28	13.800	14.020	13.700	13.780	11.345	45,043
2022-06-27	13.580	14.080	13.580	13.800	11.361	51,662
2022-06-23	13.200	13.740	13.200	13.580	11.180	25,255
2022-06-22	14.000	14.000	13.540	13.780	11.345	68,264
2022-06-21	13.160	14.220	13.160	14.000	11.526	64,982
2022-06-20	13.760	14.100	13.700	14.040	11.559	42,130
2022-06-17	13.660	13.880	13.400	13.760	11.328	64,262
2022-06-16	13.800	13.800	13.460	13.700	11.279	20,771
2022-06-15	13.440	14.000	13.140	13.720	11.295	22,680
2022-06-14	13.320	13.980	13.320	13.720	11.295	27,710
2022-06-13	14.040	14.080	13.740	13.780	11.345	21,081
2022-06-10	14.300	14.440	13.960	14.080	11.592	39,802
2022-06-09	13.800	14.500	13.800	14.380	11.839	81,985
2022-06-08	14.200	14.320	13.720	14.320	11.789	152,538
2022-06-07	12.960	13.240	12.900	13.180	10.851	33,153
2022-06-06	12.800	12.940	12.760	12.900	10.620	13,691
2022-06-03	12.800	12.860	12.660	12.780	10.522	22,136
2022-06-02	12.600	12.800	12.580	12.800	10.538	57,610
2022-06-01	12.600	12.680	12.480	12.680	10.439	42,654
2022-05-31	12.680	12.700	12.480	12.520	10.308	50,568
2022-05-30	13.000	13.140	12.680	12.680	10.439	22,035
2022-05-27	12.600	13.000	12.460	12.920	10.637	35,136
2022-05-25	12.900	13.000	12.200	12.600	10.373	37,912
2022-05-24	12.520	12.720	12.400	12.720	10.472	38,562
2022-05-23	12.360	12.540	12.260	12.520	10.308	32,324
2022-05-20	12.140	12.340	12.140	12.280	10.110	21,564
2022-05-19	11.900	12.280	11.900	12.100	9.962	23,800
2022-05-18	12.260	12.340	12.200	12.340	10.159	18,444
2022-05-17	12.340	12.340	12.200	12.240	10.077	12,600
2022-05-16	12.160	12.400	12.100	12.340	10.159	33,073
2022-05-13	11.980	12.120	11.900	12.120	9.978	63,460
2022-05-12	12.000	12.000	11.680	11.900	9.797	27,758
2022-05-11	12.040	12.100	11.880	12.000	9.879	47,331
2022-05-10	11.800	12.060	11.740	12.000	9.879	56,744
2022-05-09	11.960	11.960	11.660	11.840	9.748	44,589
2022-05-06	12.000	12.080	11.780	11.960	9.846	43,422
2022-05-05	12.020	12.080	11.860	12.000	9.879	35,232
2022-05-04	12.340	12.340	12.020	12.140	9.995	17,099
2022-05-03	12.280	12.380	12.180	12.320	10.143	30,839
2022-05-02	12.140	12.400	11.960	12.220	10.061	44,216
2022-04-29	12.480	12.480	11.980	12.040	9.912	30,865
2022-04-28	11.980	12.340	11.960	12.320	10.143	43,099
2022-04-27	11.920	12.100	11.920	12.000	9.879	15,285
2022-04-26	12.300	12.300	11.960	12.020	9.896	35,128
2022-04-25	12.100	12.200	11.820	12.180	10.028	41,903
2022-04-22	12.060	12.180	11.940	12.140	9.995	16,070
2022-04-21	12.340	12.360	12.000	12.040	9.912	32,292
2022-04-20	12.380	12.440	12.200	12.320	10.143	27,758
2022-04-19	12.520	12.640	12.280	12.380	10.192	25,369
2022-04-14	12.440	12.580	12.340	12.520	10.308	30,497
2022-04-13	12.320	12.600	12.280	12.380	10.192	38,083
2022-04-12	12.200	12.320	11.840	12.260	10.093	54,357
2022-04-11	12.500	12.520	12.200	12.300	10.126	34,877
2022-04-08	12.640	12.700	12.340	12.500	10.291	33,976
2022-04-07	12.960	12.960	12.620	12.720	10.250	43,358
2022-04-06	12.980	12.980	12.620	12.740	10.266	39,104

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.