Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	8.540	8.850	8.540	8.790	8.664	39,984
2026-07-23	8.690	8.700	8.550	8.550	8.428	40,629
2026-07-22	8.710	8.790	8.640	8.690	8.566	26,698
2026-07-21	8.850	8.850	8.660	8.720	8.595	23,708
2026-07-20	8.840	8.890	8.800	8.850	8.723	32,923
2026-07-17	8.800	8.860	8.780	8.830	8.704	26,123
2026-07-16	8.500	8.860	8.500	8.820	8.694	97,743
2026-07-15	8.750	8.780	8.660	8.710	8.585	35,625
2026-07-14	8.720	8.780	8.680	8.740	8.615	162,452
2026-07-13	8.470	8.820	8.470	8.710	8.585	98,842
2026-07-10	8.570	8.650	8.480	8.480	8.359	57,015
2026-07-09	8.490	8.620	8.480	8.570	8.447	100,844
2026-07-08	8.570	8.600	8.470	8.480	8.359	137,690
2026-07-07	8.570	8.660	8.550	8.550	8.428	49,702
2026-07-06	8.760	8.800	8.570	8.570	8.447	38,760
2026-07-03	8.670	8.800	8.620	8.700	8.576	54,101
2026-07-02	8.450	8.680	8.440	8.630	8.507	71,239
2026-07-01	8.540	8.570	8.380	8.460	8.339	84,331
2026-06-30	8.640	9.020	8.460	8.460	8.339	163,948
2026-06-29	8.620	8.700	8.620	8.620	8.497	16,558
2026-06-26	8.660	8.690	8.610	8.620	8.497	26,994
2026-06-25	8.760	8.770	8.660	8.660	8.536	23,743
2026-06-24	8.730	8.770	8.660	8.730	8.605	33,826
2026-06-23	8.820	8.940	8.700	8.720	8.595	55,492
2026-06-22	8.860	8.940	8.830	8.840	8.714	54,521
2026-06-18	9.040	9.050	8.840	8.850	8.723	46,201
2026-06-17	9.050	9.090	8.990	9.030	8.901	30,115
2026-06-16	8.990	9.110	8.990	9.050	8.920	31,324
2026-06-15	9.010	9.070	8.960	8.990	8.861	74,292
2026-06-12	9.040	9.050	8.940	8.940	8.812	46,967
2026-06-11	9.150	9.150	8.970	8.990	8.861	35,920
2026-06-10	9.100	9.190	9.100	9.150	9.019	42,458
2026-06-09	9.200	9.280	9.100	9.100	8.970	27,263
2026-06-08	9.080	9.250	9.010	9.240	9.108	30,411
2026-06-05	9.180	9.290	9.130	9.130	8.999	24,839
2026-06-04	9.140	9.270	9.100	9.190	9.058	27,093
2026-06-03	9.210	9.250	9.140	9.140	9.009	35,152
2026-06-02	9.260	9.365	9.190	9.190	9.058	52,277
2026-06-01	9.240	9.270	9.110	9.220	9.088	26,048
2026-05-29	9.200	9.280	9.160	9.260	9.127	107,211
2026-05-28	9.250	9.280	9.170	9.170	9.039	36,529
2026-05-27	9.260	9.380	9.260	9.260	9.127	61,050
2026-05-26	9.200	9.270	9.140	9.250	9.118	52,922
2026-05-25	9.190	9.240	9.140	9.140	9.009	21,120
2026-05-22	9.270	9.270	9.100	9.180	9.049	34,873
2026-05-21	9.310	9.320	9.180	9.260	9.127	31,718
2026-05-20	9.100	9.390	9.080	9.320	9.187	66,102
2026-05-19	9.110	9.200	9.100	9.130	8.999	46,114
2026-05-18	8.970	9.140	8.840	9.110	8.980	81,905
2026-05-15	8.860	9.090	8.860	8.980	8.852	46,392
2026-05-13	8.900	8.950	8.840	8.860	8.733	51,747
2026-05-12	8.810	8.900	8.760	8.880	8.753	71,587
2026-05-11	8.920	8.940	8.760	8.820	8.694	63,596
2026-05-08	8.900	9.060	8.830	8.920	8.792	104,570
2026-05-07	9.160	9.170	8.720	8.950	8.684	174,720
2026-05-06	9.110	9.130	9.010	9.010	8.742	66,434
2026-05-05	9.150	9.290	9.050	9.060	8.791	50,041
2026-05-04	9.300	9.320	9.130	9.130	8.859	52,106
2026-04-30	9.130	9.270	9.100	9.270	8.994	69,111
2026-04-29	9.110	9.230	9.110	9.130	8.859	27,388

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.