Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	12.940	13.080	12.740	12.740	10.266	50,397
2022-04-04	12.520	12.860	12.460	12.780	10.298	54,044
2022-04-01	12.620	12.660	12.340	12.440	10.024	58,624
2022-03-31	12.800	12.940	12.620	12.820	10.330	45,071
2022-03-30	12.780	12.900	12.500	12.780	10.298	54,357
2022-03-29	12.700	12.900	12.700	12.780	10.298	51,265
2022-03-28	12.660	12.880	12.520	12.700	10.234	30,732
2022-03-25	12.320	12.740	12.320	12.660	10.202	22,659
2022-03-24	12.720	12.740	12.500	12.620	10.169	23,275
2022-03-23	12.800	12.880	12.640	12.720	10.250	84,368
2022-03-22	12.600	12.800	12.600	12.760	10.282	18,224
2022-03-21	12.880	12.920	12.620	12.700	10.234	25,178
2022-03-18	12.940	12.940	12.500	12.920	10.411	112,435
2022-03-17	12.880	13.040	12.440	12.680	10.218	80,812
2022-03-16	12.620	13.080	12.560	12.680	10.218	82,215
2022-03-15	13.120	13.320	12.560	12.620	10.169	51,457
2022-03-14	13.220	13.260	12.940	13.120	10.572	50,969
2022-03-11	12.440	13.160	12.420	13.000	10.476	84,176
2022-03-10	12.700	12.700	12.140	12.260	9.879	54,119
2022-03-09	11.860	12.640	11.860	12.320	9.928	78,822
2022-03-08	11.900	12.340	11.820	12.260	9.879	87,518
2022-03-07	11.960	12.180	11.760	12.020	9.686	118,776
2022-03-04	11.960	12.280	11.940	12.000	9.670	87,238
2022-03-03	12.200	12.340	11.960	12.100	9.750	74,843
2022-03-02	12.020	12.180	11.760	12.120	9.766	91,231
2022-03-01	13.040	13.040	11.900	12.100	9.750	134,136
2022-02-28	12.500	13.020	12.300	13.020	10.492	141,069
2022-02-25	12.100	12.460	12.040	12.360	9.960	53,343
2022-02-24	12.260	12.280	11.720	12.020	9.686	170,274
2022-02-23	12.300	12.520	12.300	12.380	9.976	38,321
2022-02-22	12.100	12.600	12.100	12.360	9.960	102,480
2022-02-21	12.340	12.440	12.100	12.360	9.960	116,178
2022-02-18	11.860	12.420	11.780	12.340	9.944	184,380
2022-02-17	12.200	12.200	11.740	11.740	9.460	65,697
2022-02-16	12.200	12.500	12.160	12.180	9.815	100,686
2022-02-15	11.960	12.480	11.840	12.360	9.960	80,921
2022-02-14	12.600	12.600	11.920	11.920	9.605	181,152
2022-02-11	13.240	13.440	12.540	12.580	10.137	285,697
2022-02-10	13.160	13.540	13.160	13.540	10.911	259,981
2022-02-09	13.100	13.340	13.080	13.120	10.572	99,061
2022-02-08	12.900	13.120	12.900	13.120	10.572	65,934
2022-02-07	12.860	13.160	12.760	13.080	10.540	31,638
2022-02-04	13.460	13.460	12.780	12.860	10.363	29,286
2022-02-03	13.440	13.440	13.060	13.140	10.588	55,369
2022-02-02	13.220	13.520	13.220	13.460	10.846	121,659
2022-02-01	13.460	13.680	13.260	13.440	10.830	143,908
2022-01-31	13.180	13.500	13.180	13.400	10.798	44,762
2022-01-28	13.200	13.220	12.760	13.180	10.621	50,030
2022-01-27	12.960	13.180	12.800	13.100	10.556	39,486
2022-01-26	12.940	13.160	12.900	13.040	10.508	38,444
2022-01-25	12.500	13.160	12.460	12.940	10.427	99,444
2022-01-24	13.540	13.620	12.240	12.240	9.863	230,340
2022-01-21	13.780	13.780	13.380	13.480	10.862	90,340
2022-01-20	13.200	13.860	13.200	13.800	11.120	45,109
2022-01-19	13.300	13.580	13.160	13.560	10.927	37,406
2022-01-18	13.560	13.560	13.220	13.300	10.717	37,995
2022-01-17	13.380	13.520	13.240	13.500	10.878	26,562
2022-01-14	13.560	13.560	13.320	13.380	10.782	21,690
2022-01-13	13.220	13.560	13.220	13.560	10.927	32,562
2022-01-12	13.400	13.400	13.220	13.360	10.766	23,135

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.