Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	13.320	13.400	13.160	13.200	10.637	53,090
2022-01-10	13.660	13.660	13.240	13.300	10.717	32,595
2022-01-07	13.960	13.960	13.440	13.640	10.991	122,253
2022-01-05	13.920	14.060	13.820	13.900	11.201	27,346
2022-01-04	13.880	13.980	13.780	13.880	11.185	27,735
2022-01-03	13.600	13.820	13.600	13.820	11.136	16,642
2021-12-30	13.780	13.780	13.560	13.620	10.975	19,618
2021-12-29	13.620	13.780	13.560	13.780	11.104	26,745
2021-12-28	13.640	13.820	13.580	13.620	10.975	15,164
2021-12-27	13.620	13.620	13.520	13.620	10.975	13,473
2021-12-23	13.420	13.540	13.420	13.540	10.911	14,635
2021-12-22	13.500	13.560	13.260	13.420	10.814	33,395
2021-12-21	13.100	13.420	12.940	13.360	10.766	51,152
2021-12-20	13.180	13.300	13.080	13.100	10.556	35,317
2021-12-17	13.100	13.500	13.000	13.400	10.798	73,688
2021-12-16	13.020	13.280	13.020	13.200	10.637	43,579
2021-12-15	12.960	13.080	12.860	13.020	10.492	44,616
2021-12-14	13.120	13.200	12.940	12.960	10.443	49,716
2021-12-13	13.300	13.360	13.100	13.120	10.572	41,658
2021-12-10	13.300	13.360	13.220	13.320	10.733	25,805
2021-12-09	13.680	13.680	13.160	13.300	10.717	68,061
2021-12-08	13.280	13.620	13.100	13.620	10.975	77,420
2021-12-07	12.940	13.260	12.900	13.260	10.685	41,634
2021-12-03	13.460	13.460	12.800	12.940	10.427	141,575
2021-12-02	13.520	13.520	12.960	13.060	10.524	59,661
2021-12-01	13.420	13.480	13.320	13.400	10.798	38,210
2021-11-30	13.520	13.520	13.280	13.400	10.798	98,512
2021-11-29	13.460	13.660	13.420	13.520	10.895	46,997
2021-11-26	13.620	13.720	13.400	13.440	10.830	56,489
2021-11-25	13.840	13.920	13.680	13.780	11.104	27,760
2021-11-24	13.820	14.160	13.680	13.820	11.136	84,957
2021-11-23	14.280	14.280	13.820	13.820	11.136	37,580
2021-11-22	13.740	14.160	13.740	13.920	11.217	64,998
2021-11-19	13.920	13.920	13.660	13.740	11.072	30,757
2021-11-18	13.820	13.920	13.640	13.700	11.040	89,727
2021-11-17	14.200	14.200	13.840	13.900	11.201	44,286
2021-11-16	14.140	14.200	13.980	13.980	11.265	39,276
2021-11-15	14.600	14.640	14.140	14.140	11.394	73,764
2021-11-12	14.340	14.600	14.340	14.540	11.716	46,580
2021-11-11	14.100	14.300	14.080	14.260	11.491	32,642
2021-11-10	14.200	14.600	14.100	14.160	11.410	97,214
2021-11-09	13.700	14.200	13.700	14.180	11.426	159,316
2021-11-08	13.960	14.000	13.580	13.700	11.040	94,249
2021-11-05	14.160	14.160	13.800	13.940	11.233	34,352
2021-11-04	14.080	14.180	13.920	14.060	11.330	119,170
2021-11-03	14.060	14.240	13.920	14.160	11.410	45,658
2021-11-02	14.040	14.460	13.800	14.060	11.330	54,133
2021-11-01	13.980	14.040	13.520	13.980	11.265	72,655
2021-10-29	13.880	13.880	13.220	13.460	10.846	85,629
2021-10-28	14.480	14.480	13.740	13.880	11.185	67,622
2021-10-27	14.380	14.400	13.740	14.340	11.555	94,447
2021-10-26	14.500	14.980	14.100	14.440	11.426	139,058
2021-10-25	14.800	14.880	14.360	14.400	11.395	55,215
2021-10-22	14.640	14.860	14.640	14.860	11.759	20,837
2021-10-21	14.880	14.880	14.580	14.720	11.648	18,914
2021-10-20	14.620	14.880	14.540	14.880	11.775	422,331
2021-10-19	14.800	14.820	14.460	14.620	11.569	233,051

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.