Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	9.190	9.240	9.110	9.120	8.849	38,887
2026-04-27	9.220	9.230	9.180	9.200	8.927	33,878
2026-04-24	9.160	9.230	9.120	9.220	8.946	48,267
2026-04-23	9.160	9.270	9.140	9.190	8.917	28,122
2026-04-22	9.310	9.310	9.110	9.130	8.859	40,467
2026-04-21	9.240	9.290	9.150	9.160	8.888	45,927
2026-04-20	9.310	9.340	9.220	9.220	8.946	68,091
2026-04-17	9.200	9.320	9.160	9.310	9.033	61,429
2026-04-16	9.190	9.220	9.070	9.180	8.907	59,823
2026-04-15	9.140	9.210	9.130	9.180	8.907	47,313
2026-04-14	9.070	9.180	9.060	9.110	8.839	68,731
2026-04-13	9.080	9.160	9.060	9.060	8.791	63,819
2026-04-10	9.130	9.170	9.080	9.080	8.810	37,574
2026-04-09	8.990	9.160	8.950	9.060	8.791	46,178
2026-04-08	9.060	9.090	8.970	9.020	8.752	79,756
2026-04-07	8.820	9.080	8.820	8.890	8.626	95,742
2026-04-02	8.890	8.940	8.670	8.810	8.548	151,630
2026-04-01	9.150	9.160	8.910	9.000	8.732	62,277
2026-03-31	9.010	9.040	8.920	8.950	8.684	57,314
2026-03-30	8.900	9.010	8.830	9.010	8.742	56,841
2026-03-27	9.140	9.150	8.850	8.880	8.616	108,010
2026-03-26	9.050	9.140	9.020	9.100	8.829	60,444
2026-03-25	9.130	9.160	9.000	9.040	8.771	86,961
2026-03-24	9.010	9.130	8.980	9.070	8.800	96,843
2026-03-23	9.000	9.180	8.920	9.010	8.742	110,281
2026-03-20	9.270	9.310	9.000	9.090	8.820	2,001,089
2026-03-19	9.150	9.280	9.060	9.260	8.985	213,722
2026-03-18	9.230	9.320	9.140	9.170	8.897	91,339
2026-03-17	9.210	9.360	9.190	9.190	8.917	101,544
2026-03-16	9.090	9.220	9.030	9.200	8.927	132,364
2026-03-13	9.080	9.170	9.010	9.110	8.839	157,680
2026-03-12	8.960	9.090	8.930	9.080	8.810	144,494
2026-03-11	9.030	9.050	8.860	8.980	8.713	137,469
2026-03-10	9.000	9.160	9.000	9.030	8.762	149,112
2026-03-09	8.940	8.970	8.790	8.930	8.665	125,972
2026-03-06	8.910	9.060	8.870	9.030	8.762	131,999
2026-03-05	8.790	8.930	8.720	8.860	8.597	239,849
2026-03-04	8.850	8.870	8.790	8.810	8.548	101,179
2026-03-03	8.950	8.960	8.720	8.850	8.587	135,921
2026-03-02	9.120	9.130	8.970	9.030	8.762	159,817
2026-02-27	9.100	9.170	8.980	9.160	8.888	468,567
2026-02-26	8.990	9.100	8.950	9.100	8.829	104,485
2026-02-25	9.000	9.010	8.940	9.010	8.742	89,137
2026-02-24	9.050	9.050	8.950	9.010	8.742	88,293
2026-02-23	8.960	9.140	8.960	9.060	8.791	81,368
2026-02-20	9.130	9.150	8.950	8.950	8.684	116,764
2026-02-19	9.000	9.120	8.990	9.060	8.791	70,332
2026-02-18	8.920	9.040	8.910	9.000	8.732	71,994
2026-02-17	9.010	9.110	8.860	8.920	8.655	107,127
2026-02-16	9.100	9.170	9.000	9.000	8.732	71,833
2026-02-13	9.180	9.180	9.060	9.100	8.829	106,510
2026-02-12	9.100	9.370	9.100	9.190	8.917	132,795
2026-02-11	9.610	9.610	9.000	9.010	8.742	366,249
2026-02-10	9.570	9.610	9.450	9.560	9.276	389,743
2026-02-09	9.360	9.560	9.340	9.560	9.276	55,600
2026-02-06	9.380	9.400	9.280	9.400	9.121	36,927
2026-02-05	9.470	9.480	9.320	9.320	9.043	42,975
2026-02-04	9.410	9.500	9.360	9.410	9.130	50,749
2026-02-03	9.600	9.600	9.410	9.410	9.130	47,630
2026-02-02	9.650	9.690	9.540	9.540	9.256	40,793

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.