Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	9.700	9.710	9.580	9.650	9.363	37,159
2026-01-29	9.810	9.880	9.650	9.650	9.363	39,369
2026-01-28	9.880	9.890	9.740	9.800	9.509	40,318
2026-01-27	9.880	9.930	9.840	9.870	9.577	32,392
2026-01-26	9.860	9.960	9.820	9.880	9.586	28,926
2026-01-23	9.850	9.910	9.780	9.850	9.557	40,033
2026-01-22	9.650	9.870	9.650	9.840	9.547	45,264
2026-01-21	9.680	9.740	9.540	9.590	9.305	56,061
2026-01-20	9.750	9.750	9.610	9.660	9.373	40,529
2026-01-19	9.830	9.830	9.540	9.660	9.373	62,189
2026-01-16	9.790	9.900	9.780	9.830	9.538	53,381
2026-01-15	9.740	9.810	9.660	9.770	9.480	49,878
2026-01-14	9.700	9.770	9.630	9.720	9.431	42,830
2026-01-13	9.740	9.800	9.640	9.700	9.412	45,710
2026-01-12	9.700	9.720	9.620	9.680	9.392	43,766
2026-01-09	9.660	9.670	9.590	9.670	9.383	34,994
2026-01-08	9.700	9.710	9.500	9.640	9.353	75,911
2026-01-07	9.640	9.740	9.570	9.640	9.353	54,657
2026-01-05	9.520	9.600	9.480	9.560	9.276	44,406
2026-01-02	9.530	9.680	9.500	9.500	9.218	81,366
2025-12-30	9.450	9.550	9.400	9.500	9.218	52,365
2025-12-29	9.220	9.480	9.210	9.470	9.188	64,969
2025-12-23	9.130	9.240	9.120	9.210	8.936	43,339
2025-12-22	9.160	9.230	9.080	9.130	8.859	79,232
2025-12-19	9.150	9.220	9.100	9.210	8.936	56,798
2025-12-18	9.090	9.180	9.090	9.130	8.859	45,421
2025-12-17	9.090	9.160	9.020	9.110	8.839	96,427
2025-12-16	9.150	9.200	9.090	9.090	8.820	43,278
2025-12-15	9.180	9.220	9.110	9.110	8.839	73,294
2025-12-12	9.260	9.500	9.160	9.190	8.917	325,793
2025-12-11	9.250	9.300	9.110	9.140	8.868	213,620
2025-12-10	9.240	9.340	9.180	9.190	8.917	58,683
2025-12-09	9.300	9.430	9.240	9.240	8.965	60,479
2025-12-08	9.480	9.550	9.320	9.390	9.111	70,558
2025-12-05	9.470	9.490	9.410	9.480	9.198	54,447
2025-12-04	9.710	9.710	9.410	9.460	9.179	80,957
2025-12-03	9.840	9.860	9.590	9.670	9.383	64,281
2025-12-02	9.980	10.000	9.760	9.830	9.538	127,332
2025-12-01	9.510	10.060	9.450	9.970	9.674	92,727
2025-11-28	9.680	10.100	9.370	9.370	9.091	538,724
2025-11-27	9.620	9.690	9.610	9.650	9.363	108,357
2025-11-26	9.700	9.810	9.580	9.610	9.324	38,709
2025-11-25	10.020	10.060	9.580	9.670	9.383	109,541
2025-11-24	10.280	10.440	10.280	10.420	10.110	151,963
2025-11-21	10.120	10.360	10.020	10.260	9.955	40,011
2025-11-20	10.200	10.220	10.080	10.180	9.877	38,099
2025-11-19	9.950	10.220	9.910	10.100	9.800	21,453
2025-11-18	9.950	9.950	9.800	9.930	9.635	124,699
2025-11-17	10.060	10.080	9.950	9.970	9.674	24,640
2025-11-14	10.320	10.320	10.000	10.060	9.761	34,671
2025-11-13	10.580	10.580	10.240	10.320	10.013	47,925
2025-11-12	10.460	10.620	10.460	10.560	10.246	27,154
2025-11-11	10.380	10.480	10.360	10.460	10.149	13,172
2025-11-10	10.400	10.420	10.320	10.400	10.091	35,939
2025-11-07	10.160	10.420	10.120	10.380	10.071	31,592
2025-11-06	10.180	10.220	10.040	10.160	9.858	12,414
2025-11-05	10.060	10.200	9.860	10.160	9.858	35,455
2025-11-04	10.300	10.300	10.040	10.120	9.819	28,312
2025-11-03	10.540	10.580	10.300	10.340	10.033	56,868
2025-10-31	10.700	10.760	10.520	10.600	10.159	30,052

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.