Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	10.960	10.960	10.300	10.700	10.255	68,319
2025-10-29	10.820	10.960	10.720	10.880	10.427	18,842
2025-10-28	10.900	11.000	10.780	10.820	10.370	12,362
2025-10-27	10.800	10.940	10.700	10.940	10.485	21,630
2025-10-24	11.100	11.120	10.760	10.780	10.331	28,767
2025-10-23	11.120	11.160	11.040	11.120	10.657	15,813
2025-10-22	11.060	11.100	10.960	11.100	10.638	46,376
2025-10-21	11.160	11.160	10.900	11.020	10.561	18,205
2025-10-20	11.000	11.120	10.940	11.060	10.600	28,290
2025-10-17	10.860	11.020	10.800	10.920	10.465	30,863
2025-10-16	10.720	10.860	10.560	10.800	10.350	14,934
2025-10-15	10.680	10.700	10.600	10.660	10.216	35,576
2025-10-14	10.580	10.780	10.540	10.680	10.235	11,592
2025-10-13	10.780	10.780	10.560	10.580	10.140	10,960
2025-10-10	10.880	10.980	10.800	10.800	10.350	14,639
2025-10-09	10.880	10.920	10.820	10.860	10.408	10,475
2025-10-08	10.900	10.900	10.800	10.880	10.427	8,913
2025-10-07	10.740	10.880	10.700	10.800	10.350	48,176
2025-10-06	10.720	10.820	10.660	10.740	10.293	17,050
2025-10-03	10.800	10.880	10.520	10.700	10.255	17,355
2025-10-02	10.720	10.920	10.660	10.820	10.370	24,951
2025-10-01	10.680	10.760	10.620	10.660	10.216	14,892
2025-09-30	10.760	10.760	10.600	10.680	10.235	13,855
2025-09-29	10.680	10.720	10.600	10.680	10.235	13,871
2025-09-26	10.740	10.780	10.600	10.700	10.255	19,260
2025-09-25	10.980	11.000	10.700	10.760	10.312	16,962
2025-09-24	11.140	11.140	10.940	10.940	10.485	18,833
2025-09-23	10.840	11.180	10.840	11.140	10.676	54,900
2025-09-22	10.640	10.800	10.420	10.800	10.350	59,860
2025-09-19	10.780	10.780	10.580	10.680	10.235	44,597
2025-09-18	10.820	10.820	10.680	10.720	10.274	12,250
2025-09-17	10.920	10.920	10.760	10.820	10.370	16,446
2025-09-16	10.940	10.980	10.800	10.900	10.446	13,572
2025-09-15	11.000	11.000	10.800	10.920	10.465	14,753
2025-09-12	11.020	11.060	10.940	11.000	10.417	37,613
2025-09-11	11.020	11.080	10.940	11.000	10.417	14,364
2025-09-10	10.800	11.080	10.760	11.020	10.436	19,233
2025-09-09	10.780	10.860	10.740	10.800	10.228	16,495
2025-09-08	10.880	10.880	10.700	10.780	10.209	6,695
2025-09-05	10.940	10.940	10.780	10.860	10.285	11,858
2025-09-04	10.860	10.960	10.800	10.920	10.342	9,812
2025-09-03	10.780	10.920	10.700	10.920	10.342	23,128
2025-09-02	10.800	10.840	10.720	10.720	10.152	14,096
2025-09-01	10.740	10.940	10.740	10.920	10.342	13,519
2025-08-29	10.940	10.960	10.700	10.720	10.152	23,489
2025-08-28	11.020	11.020	10.900	10.940	10.361	6,955
2025-08-27	10.920	11.080	10.900	10.980	10.399	27,507
2025-08-26	10.980	10.980	10.820	10.960	10.380	20,637
2025-08-25	10.920	10.980	10.840	10.980	10.399	25,017
2025-08-22	10.920	10.940	10.820	10.920	10.342	16,813
2025-08-21	11.000	11.000	10.780	10.920	10.342	16,146
2025-08-20	10.860	11.040	10.820	11.020	10.436	68,564
2025-08-19	10.600	10.920	10.600	10.880	10.304	48,957
2025-08-18	10.360	10.580	10.360	10.560	10.001	60,677
2025-08-15	10.380	10.480	10.360	10.400	9.849	10,702
2025-08-14	10.200	10.480	10.200	10.420	9.868	23,507
2025-08-13	10.140	10.280	10.140	10.280	9.736	48,033
2025-08-12	10.260	10.260	10.060	10.200	9.660	15,459
2025-08-11	10.300	10.340	10.180	10.240	9.698	10,693
2025-08-08	10.400	10.420	10.260	10.300	9.755	12,796

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.