Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	10.220	10.400	10.220	10.340	9.792	27,912
2025-08-06	10.360	10.360	10.100	10.220	9.679	10,245
2025-08-05	10.300	10.360	10.220	10.240	9.698	12,577
2025-08-04	10.060	10.340	10.040	10.320	9.774	30,416
2025-08-01	10.300	10.300	9.980	10.060	9.527	18,634
2025-07-31	9.950	10.260	9.910	10.140	9.603	38,756
2025-07-30	9.920	10.120	9.630	9.900	9.376	598,809
2025-07-29	9.520	9.730	9.520	9.600	9.092	25,700
2025-07-28	9.660	9.720	9.480	9.520	9.016	18,941
2025-07-25	9.700	9.710	9.580	9.630	9.120	14,053
2025-07-24	9.730	9.770	9.620	9.660	9.148	14,831
2025-07-23	9.560	9.740	9.560	9.730	9.215	20,486
2025-07-22	9.660	9.660	9.500	9.590	9.082	118,993
2025-07-21	9.830	9.880	9.660	9.660	9.148	24,906
2025-07-18	9.990	9.990	9.750	9.830	9.309	15,765
2025-07-17	10.000	10.080	9.880	9.880	9.357	111,328
2025-07-16	9.800	10.040	9.800	10.000	9.470	20,814
2025-07-15	9.900	9.970	9.840	9.840	9.319	11,537
2025-07-14	9.880	9.950	9.770	9.900	9.376	7,418
2025-07-11	9.810	9.920	9.800	9.880	9.357	7,504
2025-07-10	9.870	9.940	9.820	9.840	9.319	15,501
2025-07-09	9.900	9.940	9.840	9.870	9.347	14,981
2025-07-08	9.810	9.960	9.810	9.920	9.395	16,310
2025-07-07	10.120	10.140	9.800	9.810	9.291	33,086
2025-07-04	10.000	10.160	10.000	10.100	9.565	18,020
2025-07-03	9.980	10.100	9.960	10.020	9.489	12,674
2025-07-02	10.020	10.060	9.910	9.980	9.452	11,974
2025-07-01	9.930	10.020	9.930	10.020	9.489	28,035
2025-06-30	9.900	9.960	9.810	9.910	9.385	15,441
2025-06-27	9.780	9.950	9.780	9.910	9.385	14,086
2025-06-26	9.760	9.890	9.620	9.770	9.253	26,114
2025-06-25	10.060	10.060	9.760	9.800	9.281	28,615
2025-06-24	9.850	10.100	9.840	10.020	9.489	40,279
2025-06-23	9.560	9.850	9.560	9.790	9.272	27,494
2025-06-19	9.700	9.860	9.630	9.630	9.120	347,561
2025-06-18	9.930	9.960	9.780	9.800	9.281	15,737
2025-06-17	9.850	10.040	9.850	9.920	9.395	23,681
2025-06-16	9.720	9.880	9.670	9.870	9.347	13,971
2025-06-13	9.730	9.740	9.610	9.720	9.205	11,041
2025-06-12	9.750	9.790	9.700	9.740	9.224	14,470
2025-06-11	9.780	9.880	9.760	9.800	9.281	14,614
2025-06-10	9.820	9.870	9.780	9.790	9.272	19,534
2025-06-09	9.870	9.870	9.780	9.810	9.291	12,441
2025-06-06	9.870	9.930	9.810	9.870	9.347	14,198
2025-06-05	9.830	9.990	9.760	9.800	9.281	17,429
2025-06-04	9.740	9.890	9.670	9.840	9.319	22,406
2025-06-03	9.550	10.080	9.420	9.800	9.281	68,543
2025-06-02	9.500	9.700	9.150	9.550	9.044	270,042
2025-05-30	9.550	9.610	9.480	9.540	9.035	58,718
2025-05-28	9.630	9.730	9.470	9.550	9.044	35,207
2025-05-27	9.600	9.640	9.490	9.640	9.130	53,499
2025-05-26	10.080	10.140	9.600	9.630	9.120	105,936
2025-05-23	9.950	10.240	9.950	10.180	9.641	26,224
2025-05-22	10.080	10.120	9.990	10.120	9.584	14,872
2025-05-21	10.020	10.140	9.980	10.100	9.565	21,154
2025-05-20	9.950	10.100	9.870	10.080	9.546	21,869
2025-05-19	9.880	9.970	9.760	9.970	9.442	24,229
2025-05-16	9.890	9.980	9.850	9.880	9.357	17,286
2025-05-15	9.750	9.900	9.730	9.900	9.376	32,504
2025-05-14	9.700	9.830	9.620	9.750	9.234	30,723

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.