Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	9.790	9.910	9.620	9.720	9.205	26,179
2025-05-12	9.850	9.960	9.760	9.910	9.385	30,594
2025-05-09	9.770	9.880	9.750	9.870	9.347	23,159
2025-05-08	9.800	9.850	9.750	9.780	9.262	30,578
2025-05-07	9.640	9.810	9.640	9.810	9.291	18,984
2025-05-06	9.790	9.840	9.590	9.740	9.224	30,164
2025-05-05	9.600	9.790	9.570	9.750	9.234	20,513
2025-05-02	9.690	9.690	9.580	9.680	9.167	31,932
2025-04-30	9.550	9.690	9.440	9.690	9.177	27,979
2025-04-29	9.540	9.750	9.540	9.550	8.921	23,164
2025-04-28	9.540	9.550	9.490	9.530	8.902	18,073
2025-04-25	9.460	9.550	9.360	9.550	8.921	18,297
2025-04-24	9.590	9.590	9.430	9.470	8.846	26,759
2025-04-23	9.530	9.660	9.530	9.600	8.968	11,230
2025-04-22	9.740	9.740	9.500	9.640	9.005	31,298
2025-04-17	9.780	9.780	9.610	9.740	9.099	22,318
2025-04-16	9.600	9.810	9.510	9.800	9.155	22,274
2025-04-15	9.590	9.670	9.570	9.640	9.005	19,607
2025-04-14	9.570	9.600	9.490	9.560	8.931	25,960
2025-04-11	9.590	9.590	9.240	9.560	8.931	105,104
2025-04-10	9.640	9.670	9.480	9.550	8.921	114,505
2025-04-09	9.190	9.400	9.150	9.240	8.632	93,850
2025-04-08	9.030	9.480	9.030	9.400	8.781	67,088
2025-04-07	9.000	9.230	8.710	9.010	8.417	103,450
2025-04-04	9.620	9.620	9.300	9.370	8.753	91,958
2025-04-03	9.500	9.700	9.380	9.620	8.987	93,774
2025-04-02	9.300	9.510	9.230	9.500	8.874	81,613
2025-04-01	9.020	9.440	9.020	9.410	8.790	85,137
2025-03-31	8.760	9.030	8.670	8.940	8.351	181,130
2025-03-28	8.800	8.830	8.700	8.760	8.183	17,114
2025-03-27	8.900	8.950	8.820	8.820	8.239	43,842
2025-03-26	8.900	8.900	8.770	8.840	8.258	29,954
2025-03-25	8.170	8.900	8.170	8.880	8.295	51,058
2025-03-24	8.550	8.780	8.500	8.720	8.146	45,198
2025-03-21	8.490	8.610	8.330	8.540	7.978	85,319
2025-03-20	8.350	8.350	8.200	8.310	7.763	63,159
2025-03-19	8.450	8.460	8.300	8.360	7.810	65,266
2025-03-18	8.590	8.600	8.390	8.450	7.894	65,782
2025-03-17	8.600	8.620	8.460	8.490	7.931	53,992
2025-03-14	8.660	8.830	8.550	8.620	8.052	94,701
2025-03-13	8.530	8.760	8.450	8.750	8.174	58,075
2025-03-12	8.550	8.610	8.270	8.270	7.725	43,757
2025-03-11	8.620	8.690	8.550	8.550	7.987	24,117
2025-03-10	8.550	8.690	8.550	8.600	8.034	27,529
2025-03-07	8.650	8.690	8.540	8.540	7.978	41,416
2025-03-06	8.550	8.650	8.530	8.630	8.062	30,172
2025-03-05	8.350	8.530	8.350	8.510	7.950	45,516
2025-03-04	8.530	8.530	8.360	8.370	7.819	67,347
2025-03-03	8.500	8.570	8.500	8.530	7.968	27,073
2025-02-28	8.490	8.510	8.380	8.480	7.922	34,737
2025-02-27	8.510	8.560	8.460	8.480	7.922	14,038
2025-02-26	8.460	8.620	8.440	8.500	7.940	59,937
2025-02-25	8.600	8.600	8.460	8.460	7.903	34,746
2025-02-24	8.650	8.650	8.550	8.600	8.034	80,107
2025-02-21	8.710	8.720	8.620	8.650	8.080	22,927
2025-02-20	8.690	8.740	8.660	8.660	8.090	20,868
2025-02-19	8.650	8.690	8.600	8.650	8.080	54,401
2025-02-18	8.740	8.750	8.600	8.650	8.080	35,136
2025-02-17	8.650	8.740	8.620	8.740	8.165	24,982
2025-02-14	8.700	8.760	8.610	8.670	8.099	23,959

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.