Sanoma Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 8.680 | 8.800 | 8.650 | 8.670 | 8.099 | 39,814 |
| 2025-02-12 | 8.500 | 8.890 | 8.500 | 8.680 | 8.108 | 72,297 |
| 2025-02-11 | 8.420 | 8.480 | 8.070 | 8.410 | 7.856 | 33,125 |
| 2025-02-10 | 8.230 | 8.460 | 8.230 | 8.420 | 7.866 | 33,504 |
| 2025-02-07 | 8.390 | 8.390 | 8.230 | 8.230 | 7.688 | 24,136 |
| 2025-02-06 | 8.390 | 8.450 | 8.380 | 8.420 | 7.866 | 17,246 |
| 2025-02-05 | 8.430 | 8.430 | 8.310 | 8.390 | 7.838 | 18,174 |
| 2025-02-04 | 8.380 | 8.440 | 8.350 | 8.430 | 7.875 | 16,210 |
| 2025-02-03 | 8.180 | 8.420 | 8.180 | 8.400 | 7.847 | 33,023 |
| 2025-01-31 | 8.390 | 8.390 | 8.240 | 8.330 | 7.782 | 22,089 |
| 2025-01-30 | 8.350 | 8.390 | 8.300 | 8.340 | 7.791 | 99,076 |
| 2025-01-29 | 8.260 | 8.390 | 8.260 | 8.350 | 7.800 | 18,924 |
| 2025-01-28 | 8.310 | 8.400 | 8.250 | 8.290 | 7.744 | 24,327 |
| 2025-01-27 | 8.340 | 8.400 | 8.260 | 8.310 | 7.763 | 31,205 |
| 2025-01-24 | 8.330 | 8.390 | 8.300 | 8.340 | 7.791 | 49,891 |
| 2025-01-23 | 8.250 | 8.380 | 8.250 | 8.360 | 7.810 | 34,045 |
| 2025-01-22 | 8.290 | 8.350 | 8.220 | 8.320 | 7.772 | 21,126 |
| 2025-01-21 | 8.170 | 8.290 | 8.170 | 8.290 | 7.744 | 22,621 |
| 2025-01-20 | 8.200 | 8.240 | 8.150 | 8.170 | 7.632 | 38,564 |
| 2025-01-17 | 8.150 | 8.210 | 8.150 | 8.200 | 7.660 | 37,928 |
| 2025-01-16 | 8.250 | 8.250 | 8.040 | 8.130 | 7.595 | 56,560 |
| 2025-01-15 | 8.120 | 8.300 | 8.120 | 8.210 | 7.669 | 62,218 |
| 2025-01-14 | 8.140 | 8.150 | 8.040 | 8.120 | 7.585 | 34,690 |
| 2025-01-13 | 8.000 | 8.100 | 7.820 | 8.100 | 7.567 | 69,299 |
| 2025-01-10 | 8.140 | 8.140 | 7.810 | 7.810 | 7.296 | 74,081 |
| 2025-01-09 | 8.000 | 8.130 | 7.990 | 8.090 | 7.557 | 28,931 |
| 2025-01-08 | 8.000 | 8.030 | 7.970 | 8.000 | 7.473 | 81,226 |
| 2025-01-07 | 7.940 | 8.050 | 7.940 | 8.000 | 7.473 | 47,652 |
| 2025-01-03 | 7.900 | 7.980 | 7.880 | 7.930 | 7.408 | 29,322 |
| 2025-01-02 | 7.670 | 7.940 | 7.670 | 7.880 | 7.361 | 145,056 |
| 2024-12-30 | 7.690 | 7.740 | 7.590 | 7.670 | 7.165 | 49,043 |
| 2024-12-27 | 7.750 | 7.800 | 7.710 | 7.790 | 7.277 | 32,221 |
| 2024-12-23 | 7.590 | 7.770 | 7.580 | 7.700 | 7.193 | 148,248 |
| 2024-12-20 | 7.550 | 7.740 | 7.540 | 7.740 | 7.230 | 90,446 |
| 2024-12-19 | 7.580 | 7.640 | 7.520 | 7.640 | 7.137 | 43,216 |
| 2024-12-18 | 7.400 | 7.620 | 7.400 | 7.590 | 7.090 | 53,673 |
| 2024-12-17 | 7.460 | 7.530 | 7.360 | 7.480 | 6.987 | 44,314 |
| 2024-12-16 | 7.580 | 7.580 | 7.380 | 7.470 | 6.978 | 60,878 |
| 2024-12-13 | 7.550 | 7.630 | 7.490 | 7.580 | 7.081 | 73,878 |
| 2024-12-12 | 7.350 | 7.580 | 7.350 | 7.580 | 7.081 | 114,917 |
| 2024-12-11 | 7.260 | 7.410 | 7.250 | 7.360 | 6.875 | 642,875 |
| 2024-12-10 | 7.350 | 7.400 | 7.230 | 7.260 | 6.782 | 35,891 |
| 2024-12-09 | 7.170 | 7.430 | 7.170 | 7.350 | 6.866 | 56,679 |
| 2024-12-05 | 7.120 | 7.250 | 7.100 | 7.240 | 6.763 | 40,866 |
| 2024-12-04 | 7.250 | 7.290 | 7.130 | 7.130 | 6.661 | 53,877 |
| 2024-12-03 | 6.950 | 7.240 | 6.950 | 7.240 | 6.763 | 27,335 |
| 2024-12-02 | 7.200 | 7.290 | 7.100 | 7.180 | 6.707 | 45,305 |
| 2024-11-29 | 6.960 | 7.280 | 6.940 | 7.280 | 6.801 | 143,445 |
| 2024-11-28 | 7.030 | 7.030 | 6.960 | 6.990 | 6.530 | 12,911 |
| 2024-11-27 | 7.050 | 7.100 | 6.990 | 7.040 | 6.576 | 31,349 |
| 2024-11-26 | 7.110 | 7.150 | 7.040 | 7.050 | 6.586 | 57,100 |
| 2024-11-25 | 7.000 | 7.110 | 7.000 | 7.100 | 6.633 | 30,298 |
| 2024-11-22 | 6.910 | 7.050 | 6.910 | 7.030 | 6.567 | 21,899 |
| 2024-11-21 | 7.000 | 7.020 | 6.950 | 6.970 | 6.511 | 27,478 |
| 2024-11-20 | 6.910 | 7.110 | 6.900 | 7.030 | 6.567 | 27,853 |
| 2024-11-19 | 7.060 | 7.100 | 6.910 | 6.910 | 6.455 | 22,369 |
| 2024-11-18 | 7.250 | 7.350 | 7.060 | 7.060 | 6.595 | 46,790 |
| 2024-11-15 | 7.380 | 7.420 | 7.310 | 7.310 | 6.829 | 37,572 |
| 2024-11-14 | 7.250 | 7.380 | 7.240 | 7.330 | 6.847 | 35,618 |
| 2024-11-13 | 7.170 | 7.340 | 7.170 | 7.260 | 6.782 | 41,363 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1400 EUR |
| 2026-05-08 | 0.1400 EUR |
| 2025-11-03 | 0.1300 EUR |
| 2025-09-15 | 0.1300 EUR |
| 2025-04-30 | 0.1300 EUR |
| 2024-11-04 | 0.1100 EUR |
| 2024-09-16 | 0.1300 EUR |
| 2024-04-18 | 0.1300 EUR |
| 2023-10-26 | 0.1100 EUR |
| 2023-09-14 | 0.1300 EUR |
| 2023-04-20 | 0.1300 EUR |
| 2022-10-27 | 0.2700 EUR |
| 2022-04-08 | 0.2700 EUR |
| 2021-10-27 | 0.2600 EUR |
| 2021-04-14 | 0.2600 EUR |
| 2020-10-29 | 0.2500 EUR |
| 2020-03-26 | 0.2500 EUR |
| 2019-10-25 | 0.2000 EUR |
| 2019-03-28 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.