Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	7.170	7.340	7.170	7.260	6.782	41,363
2024-11-12	7.340	7.340	7.200	7.240	6.763	57,034
2024-11-11	7.330	7.430	7.260	7.360	6.875	56,291
2024-11-08	7.240	7.350	7.240	7.290	6.810	38,663
2024-11-07	7.170	7.340	7.170	7.300	6.819	70,559
2024-11-06	7.170	7.240	7.170	7.240	6.763	46,237
2024-11-05	7.020	7.160	7.010	7.160	6.689	26,489
2024-11-04	7.150	7.190	6.980	7.020	6.558	36,448
2024-11-01	7.230	7.290	7.100	7.170	6.595	40,203
2024-10-31	7.280	7.300	7.000	7.230	6.650	94,461
2024-10-30	6.930	7.020	6.830	7.020	6.457	133,742
2024-10-29	6.880	6.950	6.850	6.890	6.338	22,349
2024-10-28	6.720	6.990	6.720	6.890	6.338	84,776
2024-10-25	6.680	6.740	6.650	6.710	6.172	27,593
2024-10-24	6.740	6.750	6.660	6.680	6.144	26,014
2024-10-23	6.760	6.780	6.690	6.750	6.209	9,313
2024-10-22	6.780	6.780	6.680	6.700	6.163	30,425
2024-10-21	6.950	6.950	6.780	6.780	6.236	15,592
2024-10-18	6.860	6.950	6.830	6.950	6.393	21,555
2024-10-17	6.870	6.920	6.830	6.870	6.319	13,967
2024-10-16	6.900	6.910	6.820	6.840	6.292	145,494
2024-10-15	6.850	6.940	6.780	6.940	6.384	84,195
2024-10-14	6.800	6.840	6.750	6.820	6.273	44,507
2024-10-11	6.720	6.870	6.720	6.820	6.273	46,683
2024-10-10	6.680	6.710	6.610	6.710	6.172	22,768
2024-10-09	6.620	6.700	6.610	6.670	6.135	23,396
2024-10-08	6.760	6.760	6.610	6.610	6.080	24,145
2024-10-07	6.650	6.760	6.610	6.760	6.218	23,702
2024-10-04	6.790	6.790	6.640	6.650	6.117	17,864
2024-10-03	6.660	6.730	6.610	6.660	6.126	22,352
2024-10-02	6.810	6.820	6.650	6.660	6.126	27,095
2024-10-01	6.760	6.870	6.760	6.810	6.264	29,073
2024-09-30	6.820	6.870	6.760	6.760	6.218	35,437
2024-09-27	6.790	6.870	6.780	6.810	6.264	40,477
2024-09-26	6.600	6.770	6.600	6.770	6.227	101,201
2024-09-25	6.610	6.750	6.560	6.650	6.117	109,949
2024-09-24	6.460	6.650	6.460	6.650	6.117	42,382
2024-09-23	6.540	6.540	6.460	6.460	5.942	28,469
2024-09-20	6.680	6.680	6.470	6.540	6.016	86,549
2024-09-19	6.550	6.650	6.550	6.630	6.098	24,195
2024-09-18	6.640	6.640	6.510	6.510	5.988	15,937
2024-09-17	6.510	6.610	6.510	6.560	6.034	11,437
2024-09-16	6.620	6.630	6.510	6.520	5.997	21,244
2024-09-13	6.560	6.740	6.560	6.730	6.071	19,009
2024-09-12	6.600	6.660	6.580	6.580	5.936	48,455
2024-09-11	6.600	6.660	6.540	6.590	5.945	44,050
2024-09-10	6.640	6.650	6.520	6.570	5.927	31,879
2024-09-09	6.590	6.660	6.560	6.620	5.972	17,238
2024-09-06	6.770	6.770	6.540	6.540	5.899	41,195
2024-09-05	6.570	6.760	6.570	6.700	6.044	22,505
2024-09-04	6.550	6.640	6.530	6.630	5.981	49,676
2024-09-03	6.680	6.720	6.600	6.610	5.963	49,413
2024-09-02	6.730	6.770	6.660	6.680	6.026	53,327
2024-08-30	6.760	6.830	6.720	6.730	6.071	70,531
2024-08-29	6.780	6.800	6.680	6.690	6.035	31,399
2024-08-28	6.800	6.820	6.680	6.740	6.080	106,645
2024-08-27	6.940	6.950	6.790	6.790	6.125	42,440
2024-08-26	6.970	7.020	6.950	6.950	6.269	13,081
2024-08-23	6.950	7.050	6.940	6.980	6.296	21,157
2024-08-22	6.820	6.950	6.810	6.940	6.260	17,907

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.