Spinnova Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.400	0.416	0.400	0.410	0.410	10,313
2026-07-23	0.410	0.422	0.400	0.400	0.400	39,296
2026-07-22	0.418	0.420	0.412	0.420	0.420	15,928
2026-07-21	0.423	0.427	0.416	0.420	0.420	9,868
2026-07-20	0.420	0.439	0.420	0.421	0.421	10,868
2026-07-17	0.420	0.438	0.411	0.420	0.420	17,852
2026-07-16	0.450	0.450	0.415	0.420	0.420	11,164
2026-07-15	0.420	0.420	0.410	0.411	0.411	10,772
2026-07-14	0.431	0.431	0.411	0.428	0.428	4,206
2026-07-13	0.410	0.434	0.410	0.432	0.432	12,851
2026-07-10	0.420	0.434	0.414	0.414	0.414	19,807
2026-07-09	0.417	0.449	0.417	0.421	0.421	5,190
2026-07-08	0.421	0.430	0.419	0.420	0.420	10,041
2026-07-07	0.430	0.439	0.425	0.429	0.429	9,344
2026-07-06	0.431	0.435	0.425	0.425	0.425	12,953
2026-07-03	0.429	0.444	0.429	0.431	0.431	5,835
2026-07-02	0.435	0.460	0.430	0.431	0.431	17,683
2026-07-01	0.435	0.449	0.434	0.435	0.435	10,506
2026-06-30	0.431	0.450	0.431	0.435	0.435	21,107
2026-06-29	0.452	0.452	0.430	0.443	0.443	3,441
2026-06-26	0.450	0.456	0.431	0.450	0.450	13,088
2026-06-25	0.441	0.448	0.430	0.430	0.430	8,306
2026-06-24	0.440	0.448	0.427	0.440	0.440	11,982
2026-06-23	0.438	0.460	0.427	0.440	0.440	11,015
2026-06-22	0.436	0.468	0.433	0.435	0.435	14,248
2026-06-18	0.460	0.470	0.430	0.433	0.433	23,579
2026-06-17	0.475	0.480	0.441	0.451	0.451	42,695
2026-06-16	0.474	0.485	0.455	0.460	0.460	73,290
2026-06-15	0.429	0.440	0.424	0.440	0.440	11,439
2026-06-12	0.430	0.450	0.429	0.429	0.429	14,048
2026-06-11	0.431	0.449	0.431	0.432	0.432	2,110
2026-06-10	0.428	0.449	0.425	0.431	0.431	19,877
2026-06-09	0.439	0.449	0.425	0.428	0.428	7,695
2026-06-08	0.440	0.440	0.425	0.439	0.439	26,467
2026-06-05	0.440	0.455	0.431	0.440	0.440	13,741
2026-06-04	0.435	0.440	0.434	0.440	0.440	8,774
2026-06-03	0.450	0.465	0.440	0.440	0.440	23,559
2026-06-02	0.455	0.462	0.448	0.450	0.450	20,497
2026-06-01	0.460	0.460	0.441	0.454	0.454	5,057
2026-05-29	0.440	0.480	0.440	0.460	0.460	23,100
2026-05-28	0.470	0.489	0.448	0.460	0.460	34,149
2026-05-27	0.432	0.490	0.432	0.452	0.452	33,851
2026-05-26	0.441	0.450	0.432	0.432	0.432	43,909
2026-05-25	0.454	0.460	0.441	0.441	0.441	13,009
2026-05-22	0.471	0.471	0.451	0.453	0.453	19,186
2026-05-21	0.440	0.490	0.431	0.470	0.470	57,794
2026-05-20	0.440	0.450	0.431	0.450	0.450	9,302
2026-05-19	0.432	0.450	0.432	0.435	0.435	13,157
2026-05-18	0.431	0.436	0.426	0.432	0.432	14,458
2026-05-15	0.437	0.442	0.437	0.437	0.437	6,340
2026-05-13	0.440	0.450	0.437	0.437	0.437	11,018
2026-05-12	0.445	0.445	0.430	0.434	0.434	18,825
2026-05-11	0.446	0.446	0.437	0.445	0.445	2,780
2026-05-08	0.450	0.460	0.444	0.445	0.445	10,938
2026-05-07	0.447	0.460	0.447	0.450	0.450	13,016
2026-05-06	0.439	0.465	0.439	0.446	0.446	28,002
2026-05-05	0.446	0.460	0.433	0.440	0.440	22,321
2026-05-04	0.466	0.466	0.445	0.446	0.446	24,750
2026-04-30	0.461	0.465	0.436	0.465	0.465	19,902
2026-04-29	0.459	0.510	0.458	0.460	0.460	40,482

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.