Spinnova Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.430	0.459	0.430	0.449	0.449	37,383
2026-10-15	0.441	0.450	0.435	0.435	0.435	30,667
2026-10-14	0.440	0.463	0.440	0.451	0.451	5,554
2026-10-13	0.461	0.464	0.440	0.440	0.440	6,823
2026-10-12	0.456	0.463	0.452	0.455	0.455	9,480
2026-10-09	0.440	0.473	0.433	0.464	0.464	45,902
2026-10-08	0.451	0.451	0.432	0.432	0.432	8,474
2026-10-07	0.440	0.456	0.440	0.441	0.441	23,938
2026-10-06	0.433	0.455	0.433	0.450	0.450	8,037
2026-10-05	0.446	0.460	0.446	0.455	0.455	18,716
2026-10-02	0.469	0.469	0.435	0.460	0.460	36,144
2026-10-01	0.456	0.469	0.441	0.469	0.469	26,060
2026-09-30	0.452	0.470	0.440	0.440	0.440	62,001
2026-09-29	0.484	0.484	0.446	0.452	0.452	54,681
2026-09-28	0.471	0.490	0.462	0.484	0.484	39,242
2026-09-25	0.470	0.490	0.463	0.470	0.470	17,156
2026-09-24	0.479	0.480	0.465	0.480	0.480	23,777
2026-09-23	0.490	0.490	0.466	0.480	0.480	39,637
2026-09-22	0.471	0.495	0.460	0.494	0.494	71,430
2026-09-21	0.484	0.484	0.454	0.471	0.471	40,903
2026-09-18	0.488	0.491	0.460	0.484	0.484	15,590
2026-09-17	0.490	0.490	0.450	0.480	0.480	55,158
2026-09-16	0.472	0.495	0.462	0.463	0.463	26,428
2026-09-15	0.495	0.495	0.472	0.472	0.472	14,181
2026-09-14	0.499	0.499	0.470	0.495	0.495	12,327
2026-09-11	0.491	0.500	0.470	0.499	0.499	30,617
2026-09-10	0.490	0.490	0.450	0.488	0.488	87,962
2026-09-09	0.494	0.500	0.473	0.480	0.480	61,888
2026-09-08	0.494	0.498	0.474	0.474	0.474	136,979
2026-09-07	0.462	0.500	0.450	0.489	0.489	118,734
2026-09-04	0.440	0.447	0.429	0.447	0.447	74,607
2026-09-03	0.450	0.458	0.431	0.434	0.434	31,324
2026-09-02	0.447	0.450	0.430	0.450	0.450	34,257
2026-09-01	0.464	0.464	0.431	0.431	0.431	68,412
2026-08-31	0.474	0.487	0.450	0.464	0.464	52,912
2026-08-28	0.474	0.497	0.441	0.472	0.472	73,116
2026-08-27	0.447	0.492	0.441	0.470	0.470	69,383
2026-08-26	0.464	0.464	0.422	0.441	0.441	67,542
2026-08-25	0.448	0.470	0.434	0.464	0.464	31,783
2026-08-24	0.449	0.459	0.434	0.458	0.458	15,714
2026-08-21	0.460	0.460	0.435	0.449	0.449	11,583
2026-08-20	0.447	0.470	0.422	0.459	0.459	22,775
2026-08-19	0.469	0.484	0.450	0.460	0.460	191,178
2026-08-18	0.483	0.495	0.470	0.470	0.470	18,453
2026-08-17	0.484	0.497	0.470	0.470	0.470	98,360
2026-08-14	0.530	0.530	0.470	0.470	0.470	159,625
2026-08-13	0.439	0.520	0.411	0.520	0.520	218,172
2026-08-12	0.450	0.459	0.430	0.440	0.440	80,443
2026-08-11	0.417	0.460	0.416	0.450	0.450	59,530
2026-08-10	0.400	0.424	0.391	0.416	0.416	122,894
2026-08-07	0.412	0.415	0.400	0.400	0.400	59,757
2026-08-06	0.410	0.415	0.405	0.412	0.412	10,750
2026-08-05	0.400	0.410	0.393	0.410	0.410	78,033
2026-08-04	0.400	0.400	0.396	0.400	0.400	15,435
2026-08-03	0.397	0.408	0.393	0.400	0.400	21,887
2026-07-31	0.403	0.420	0.390	0.395	0.395	34,176
2026-07-30	0.405	0.439	0.395	0.403	0.403	53,883
2026-07-29	0.401	0.420	0.400	0.405	0.405	45,010
2026-07-28	0.410	0.410	0.400	0.403	0.403	46,916
2026-07-27	0.411	0.439	0.410	0.410	0.410	12,211

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.