Spinnova Oy historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.449	0.470	0.425	0.460	0.460	43,342
2026-10-16	0.430	0.459	0.430	0.449	0.449	37,383
2026-10-15	0.441	0.450	0.435	0.435	0.435	30,667
2026-10-14	0.440	0.463	0.440	0.451	0.451	5,554
2026-10-13	0.461	0.464	0.440	0.440	0.440	6,823
2026-10-12	0.456	0.463	0.452	0.455	0.455	9,480
2026-10-09	0.440	0.473	0.433	0.464	0.464	45,902
2026-10-08	0.451	0.451	0.432	0.432	0.432	8,474
2026-10-07	0.440	0.456	0.440	0.441	0.441	23,938
2026-10-06	0.433	0.455	0.433	0.450	0.450	8,037
2026-10-05	0.446	0.460	0.446	0.455	0.455	18,716
2026-10-02	0.469	0.469	0.435	0.460	0.460	36,144
2026-10-01	0.456	0.469	0.441	0.469	0.469	26,060
2026-09-30	0.452	0.470	0.440	0.440	0.440	62,001
2026-09-29	0.484	0.484	0.446	0.452	0.452	54,681
2026-09-28	0.471	0.490	0.462	0.484	0.484	39,242
2026-09-25	0.470	0.490	0.463	0.470	0.470	17,156
2026-09-24	0.479	0.480	0.465	0.480	0.480	23,777
2026-09-23	0.490	0.490	0.466	0.480	0.480	39,637
2026-09-22	0.471	0.495	0.460	0.494	0.494	71,430
2026-09-21	0.484	0.484	0.454	0.471	0.471	40,903

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.