Spinnova Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	12.910	13.250	12.660	12.750	12.750	35,421
2022-01-11	12.690	13.010	12.650	12.730	12.730	50,452
2022-01-10	13.310	13.350	12.650	12.690	12.690	52,539
2022-01-07	13.650	13.700	13.190	13.290	13.290	27,139
2022-01-05	13.810	13.810	13.500	13.600	13.600	19,053
2022-01-04	13.940	13.990	13.720	13.810	13.810	25,268
2022-01-03	13.760	13.930	13.630	13.820	13.820	38,109
2021-12-30	13.300	13.470	13.170	13.430	13.430	34,971
2021-12-29	13.370	13.370	13.120	13.290	13.290	35,354
2021-12-28	13.200	13.370	13.040	13.100	13.100	41,965
2021-12-27	13.050	13.500	13.050	13.200	13.200	66,233
2021-12-23	12.760	13.200	12.760	13.040	13.040	42,175
2021-12-22	12.710	12.970	12.540	12.720	12.720	70,562
2021-12-21	12.780	12.970	12.400	12.630	12.630	79,514
2021-12-20	13.500	13.500	12.560	12.610	12.610	105,621
2021-12-17	13.040	13.450	12.850	13.450	13.450	47,718
2021-12-16	12.910	13.500	12.910	13.050	13.050	41,931
2021-12-15	12.870	13.000	12.750	12.770	12.770	73,309
2021-12-14	13.510	13.840	12.730	12.870	12.870	82,124
2021-12-13	13.620	13.620	13.190	13.450	13.450	41,909
2021-12-10	13.990	13.990	13.390	13.500	13.500	56,574
2021-12-09	14.670	14.750	13.720	13.990	13.990	71,101
2021-12-08	14.670	14.750	13.850	13.850	13.850	33,767
2021-12-07	13.700	14.350	13.700	14.250	14.250	71,878
2021-12-03	13.800	14.030	13.520	13.520	13.520	31,860
2021-12-02	14.100	14.300	13.610	13.740	13.740	65,119
2021-12-01	14.940	14.940	13.920	14.100	14.100	71,592
2021-11-30	15.050	15.050	14.490	14.490	14.490	490,150
2021-11-29	14.910	15.150	14.770	15.050	15.050	82,226
2021-11-26	14.900	15.000	14.330	14.940	14.940	100,691
2021-11-25	14.900	15.200	14.900	15.150	15.150	61,217
2021-11-24	14.980	15.290	14.860	15.000	15.000	75,222
2021-11-23	15.000	15.120	14.620	14.740	14.740	75,888
2021-11-22	15.330	15.490	14.740	15.220	15.220	61,843
2021-11-19	15.100	15.300	14.860	15.280	15.280	44,761
2021-11-18	15.490	15.490	14.820	15.150	15.150	51,268
2021-11-17	15.150	15.380	14.540	15.380	15.380	71,016
2021-11-16	14.610	15.260	14.550	15.150	15.150	48,873
2021-11-15	14.470	14.500	14.260	14.470	14.470	56,632
2021-11-12	13.990	14.500	13.990	14.200	14.200	91,211
2021-11-11	13.910	14.000	13.600	13.990	13.990	46,503
2021-11-10	13.920	13.970	13.420	13.880	13.880	65,622
2021-11-09	13.810	14.400	13.730	13.910	13.910	59,993
2021-11-08	13.880	13.900	13.490	13.510	13.510	55,625
2021-11-05	13.980	14.300	13.210	13.500	13.500	106,798
2021-11-04	13.700	14.000	12.900	13.950	13.950	209,566
2021-11-03	14.980	14.980	13.160	13.650	13.650	157,702
2021-11-02	15.520	15.520	14.630	14.730	14.730	73,998
2021-11-01	15.450	15.900	14.700	15.510	15.510	36,020
2021-10-29	16.010	16.190	14.820	15.270	15.270	92,139
2021-10-28	16.360	16.400	15.510	16.000	16.000	96,003
2021-10-27	16.360	16.500	15.550	16.350	16.350	49,638
2021-10-26	16.600	16.730	15.920	16.350	16.350	34,313
2021-10-25	16.400	16.730	15.330	16.510	16.510	83,027
2021-10-22	16.200	16.450	16.000	16.400	16.400	84,732
2021-10-21	15.540	16.000	15.460	15.880	15.880	65,100
2021-10-20	15.260	15.490	15.170	15.400	15.400	63,438
2021-10-19	14.810	15.260	14.810	15.150	15.150	61,913
2021-10-18	14.450	14.850	14.270	14.800	14.800	57,158
2021-10-15	14.200	14.350	14.160	14.270	14.270	40,633

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.