Spinnova Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.459	0.510	0.458	0.460	0.460	40,482
2026-04-28	0.444	0.444	0.432	0.442	0.442	6,420
2026-04-27	0.432	0.454	0.431	0.444	0.444	18,787
2026-04-24	0.432	0.454	0.431	0.431	0.431	16,265
2026-04-23	0.450	0.453	0.431	0.445	0.445	17,298
2026-04-22	0.438	0.450	0.430	0.431	0.431	20,455
2026-04-21	0.433	0.454	0.425	0.444	0.444	48,381
2026-04-20	0.454	0.454	0.433	0.451	0.451	12,555
2026-04-17	0.461	0.461	0.450	0.456	0.456	10,827
2026-04-16	0.474	0.482	0.461	0.461	0.461	29,137
2026-04-15	0.460	0.480	0.460	0.465	0.465	25,097
2026-04-14	0.464	0.466	0.450	0.453	0.453	29,610
2026-04-13	0.452	0.480	0.430	0.469	0.469	39,481
2026-04-10	0.481	0.518	0.460	0.470	0.470	159,314
2026-04-09	0.447	0.550	0.447	0.472	0.472	271,436
2026-04-08	0.410	0.433	0.410	0.433	0.433	27,340
2026-04-07	0.435	0.435	0.410	0.425	0.425	10,405
2026-04-02	0.412	0.435	0.412	0.435	0.435	11,428
2026-04-01	0.440	0.478	0.410	0.436	0.436	72,364
2026-03-31	0.416	0.430	0.416	0.425	0.425	16,919
2026-03-30	0.411	0.424	0.409	0.418	0.418	16,663
2026-03-27	0.410	0.430	0.410	0.416	0.416	29,459
2026-03-26	0.415	0.430	0.411	0.420	0.420	16,831
2026-03-25	0.430	0.430	0.411	0.415	0.415	37,235
2026-03-24	0.420	0.435	0.420	0.430	0.430	8,159
2026-03-23	0.411	0.446	0.410	0.439	0.439	26,536
2026-03-20	0.417	0.450	0.410	0.415	0.415	49,952
2026-03-19	0.430	0.430	0.411	0.416	0.416	6,040
2026-03-18	0.451	0.457	0.430	0.430	0.430	7,351
2026-03-17	0.450	0.455	0.420	0.450	0.450	18,663
2026-03-16	0.435	0.450	0.420	0.450	0.450	50,670
2026-03-13	0.430	0.447	0.420	0.446	0.446	14,379
2026-03-12	0.432	0.460	0.425	0.432	0.432	34,433
2026-03-11	0.461	0.461	0.420	0.432	0.432	8,307
2026-03-10	0.415	0.470	0.415	0.460	0.460	50,861
2026-03-09	0.432	0.432	0.411	0.411	0.411	35,428
2026-03-06	0.461	0.489	0.422	0.432	0.432	50,591
2026-03-05	0.435	0.483	0.435	0.470	0.470	65,180
2026-03-04	0.498	0.498	0.435	0.483	0.483	38,583
2026-03-03	0.424	0.449	0.420	0.444	0.444	8,494
2026-03-02	0.426	0.450	0.426	0.440	0.440	13,289
2026-02-27	0.437	0.449	0.422	0.426	0.426	27,691
2026-02-26	0.450	0.451	0.422	0.437	0.437	26,830
2026-02-25	0.460	0.460	0.449	0.450	0.450	75,538
2026-02-24	0.487	0.490	0.446	0.469	0.469	25,062
2026-02-23	0.451	0.500	0.450	0.486	0.486	57,303
2026-02-20	0.427	0.460	0.423	0.450	0.450	20,291
2026-02-19	0.446	0.446	0.427	0.430	0.430	57,189
2026-02-18	0.455	0.455	0.440	0.442	0.442	26,314
2026-02-17	0.471	0.471	0.446	0.451	0.451	29,160
2026-02-16	0.461	0.489	0.445	0.451	0.451	37,040
2026-02-13	0.478	0.500	0.450	0.460	0.460	46,940
2026-02-12	0.451	0.478	0.427	0.465	0.465	68,080
2026-02-11	0.480	0.480	0.460	0.460	0.460	27,839
2026-02-10	0.480	0.480	0.450	0.479	0.479	17,214
2026-02-09	0.473	0.485	0.472	0.472	0.472	11,040
2026-02-06	0.475	0.488	0.470	0.472	0.472	17,739
2026-02-05	0.476	0.496	0.475	0.475	0.475	71,999
2026-02-04	0.512	0.512	0.475	0.475	0.475	126,707
2026-02-03	0.504	0.512	0.500	0.509	0.509	28,776

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.