Spinnova Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.512	0.512	0.500	0.512	0.512	13,287
2026-01-30	0.511	0.511	0.491	0.500	0.500	27,555
2026-01-29	0.519	0.520	0.490	0.511	0.511	36,811
2026-01-28	0.519	0.559	0.519	0.520	0.520	58,146
2026-01-27	0.588	0.590	0.506	0.520	0.520	137,023
2026-01-26	0.490	0.620	0.489	0.587	0.587	226,069
2026-01-23	0.480	0.496	0.466	0.480	0.480	78,194
2026-01-22	0.489	0.520	0.480	0.480	0.480	143,463
2026-01-21	0.493	0.498	0.450	0.462	0.462	131,698
2026-01-20	0.448	0.498	0.448	0.490	0.490	118,004
2026-01-19	0.450	0.459	0.440	0.446	0.446	51,285
2026-01-16	0.468	0.468	0.458	0.459	0.459	39,100
2026-01-15	0.468	0.469	0.465	0.469	0.469	20,634
2026-01-14	0.468	0.486	0.462	0.462	0.462	47,473
2026-01-13	0.466	0.470	0.457	0.470	0.470	67,435
2026-01-12	0.465	0.473	0.456	0.465	0.465	8,639
2026-01-09	0.468	0.473	0.453	0.464	0.464	81,758
2026-01-08	0.466	0.475	0.453	0.462	0.462	84,293
2026-01-07	0.476	0.476	0.461	0.466	0.466	151,844
2026-01-05	0.470	0.489	0.453	0.484	0.484	51,730
2026-01-02	0.465	0.489	0.455	0.470	0.470	94,964
2025-12-30	0.450	0.480	0.446	0.463	0.463	247,704
2025-12-29	0.466	0.466	0.440	0.454	0.454	243,398
2025-12-23	0.465	0.480	0.464	0.467	0.467	77,780
2025-12-22	0.470	0.480	0.456	0.464	0.464	77,528
2025-12-19	0.512	0.512	0.454	0.470	0.470	196,102
2025-12-18	0.498	0.519	0.484	0.509	0.509	115,670
2025-12-17	0.456	0.470	0.441	0.462	0.462	56,052
2025-12-16	0.450	0.490	0.450	0.456	0.456	55,793
2025-12-15	0.470	0.470	0.430	0.460	0.460	67,391
2025-12-12	0.500	0.500	0.455	0.470	0.470	86,694
2025-12-11	0.438	0.571	0.438	0.500	0.500	382,401
2025-12-10	0.390	0.439	0.386	0.438	0.438	149,195
2025-12-09	0.400	0.410	0.390	0.390	0.390	198,692
2025-12-08	0.415	0.428	0.400	0.400	0.400	57,308
2025-12-05	0.416	0.416	0.410	0.411	0.411	52,313
2025-12-04	0.425	0.429	0.416	0.416	0.416	29,388
2025-12-03	0.418	0.425	0.416	0.425	0.425	45,499
2025-12-02	0.423	0.430	0.419	0.425	0.425	21,178
2025-12-01	0.436	0.444	0.422	0.423	0.423	33,346
2025-11-28	0.418	0.440	0.418	0.435	0.435	41,675
2025-11-27	0.403	0.416	0.403	0.416	0.416	42,318
2025-11-26	0.407	0.410	0.402	0.404	0.404	50,707
2025-11-25	0.431	0.431	0.403	0.419	0.419	96,539
2025-11-24	0.440	0.440	0.427	0.434	0.434	36,180
2025-11-21	0.451	0.457	0.440	0.440	0.440	35,741
2025-11-20	0.461	0.461	0.451	0.457	0.457	28,170
2025-11-19	0.475	0.475	0.462	0.462	0.462	47,613
2025-11-18	0.480	0.482	0.475	0.475	0.475	22,914
2025-11-17	0.476	0.490	0.475	0.480	0.480	46,919
2025-11-14	0.475	0.490	0.475	0.475	0.475	34,668
2025-11-13	0.475	0.490	0.475	0.475	0.475	15,317
2025-11-12	0.480	0.480	0.470	0.474	0.474	33,046
2025-11-11	0.486	0.500	0.468	0.483	0.483	70,744
2025-11-10	0.489	0.514	0.461	0.479	0.479	63,896
2025-11-07	0.521	0.522	0.486	0.490	0.490	93,058
2025-11-06	0.516	0.525	0.514	0.524	0.524	16,130
2025-11-05	0.527	0.528	0.515	0.515	0.515	16,764
2025-11-04	0.515	0.532	0.515	0.527	0.527	24,671
2025-11-03	0.535	0.544	0.516	0.516	0.516	29,348

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.