Spinnova Oy historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.530	0.539	0.510	0.534	0.534	28,227
2025-10-30	0.506	0.546	0.506	0.529	0.529	37,971
2025-10-29	0.517	0.518	0.505	0.514	0.514	51,955
2025-10-28	0.517	0.530	0.511	0.518	0.518	23,916
2025-10-27	0.511	0.549	0.510	0.530	0.530	32,633
2025-10-24	0.512	0.539	0.505	0.510	0.510	17,252
2025-10-23	0.515	0.549	0.515	0.516	0.516	44,754
2025-10-22	0.519	0.520	0.502	0.511	0.511	11,945
2025-10-21	0.523	0.523	0.499	0.511	0.511	32,028
2025-10-20	0.501	0.544	0.500	0.524	0.524	10,283

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.