Spinnova Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.530	0.539	0.510	0.534	0.534	28,227
2025-10-30	0.506	0.546	0.506	0.529	0.529	37,971
2025-10-29	0.517	0.518	0.505	0.514	0.514	51,955
2025-10-28	0.517	0.530	0.511	0.518	0.518	23,916
2025-10-27	0.511	0.549	0.510	0.530	0.530	32,633
2025-10-24	0.512	0.539	0.505	0.510	0.510	17,252
2025-10-23	0.515	0.549	0.515	0.516	0.516	44,754
2025-10-22	0.519	0.520	0.502	0.511	0.511	11,945
2025-10-21	0.523	0.523	0.499	0.511	0.511	32,028
2025-10-20	0.501	0.544	0.500	0.524	0.524	10,283
2025-10-17	0.520	0.522	0.500	0.500	0.500	24,504
2025-10-16	0.510	0.521	0.508	0.521	0.521	27,238
2025-10-15	0.540	0.540	0.509	0.520	0.520	14,718
2025-10-14	0.531	0.550	0.530	0.539	0.539	22,531
2025-10-13	0.514	0.543	0.500	0.518	0.518	32,362
2025-10-10	0.526	0.557	0.500	0.543	0.543	31,498
2025-10-09	0.541	0.560	0.525	0.540	0.540	20,842
2025-10-08	0.575	0.584	0.542	0.542	0.542	62,789
2025-10-07	0.577	0.590	0.562	0.585	0.585	43,545
2025-10-06	0.599	0.599	0.569	0.590	0.590	31,519
2025-10-03	0.601	0.619	0.600	0.600	0.600	10,469
2025-10-02	0.599	0.610	0.561	0.600	0.600	12,247
2025-10-01	0.611	0.618	0.580	0.608	0.608	28,713
2025-09-30	0.570	0.618	0.551	0.618	0.618	51,826
2025-09-29	0.599	0.609	0.561	0.580	0.580	21,406
2025-09-26	0.613	0.613	0.570	0.599	0.599	89,313
2025-09-25	0.610	0.629	0.610	0.613	0.613	16,686
2025-09-24	0.635	0.636	0.611	0.634	0.634	26,926
2025-09-23	0.628	0.655	0.628	0.636	0.636	17,598
2025-09-22	0.630	0.630	0.612	0.628	0.628	31,439
2025-09-19	0.640	0.640	0.616	0.631	0.631	27,895
2025-09-18	0.690	0.690	0.611	0.651	0.651	42,000
2025-09-17	0.690	0.700	0.666	0.676	0.676	39,393
2025-09-16	0.700	0.700	0.660	0.683	0.683	27,257
2025-09-15	0.670	0.717	0.670	0.680	0.680	20,279
2025-09-12	0.672	0.685	0.651	0.669	0.669	58,255
2025-09-11	0.701	0.748	0.680	0.682	0.682	35,049
2025-09-10	0.719	0.730	0.681	0.702	0.702	92,305
2025-09-09	0.813	0.846	0.710	0.733	0.733	104,494
2025-09-08	0.672	0.859	0.672	0.814	0.814	295,968
2025-09-05	0.799	0.799	0.613	0.671	0.671	385,748
2025-09-04	1.112	1.200	0.805	0.805	0.805	550,276
2025-09-03	0.840	1.200	0.840	1.100	1.100	901,535
2025-09-02	0.687	0.852	0.676	0.824	0.824	433,867
2025-09-01	0.550	0.674	0.550	0.670	0.670	187,446
2025-08-29	0.490	0.584	0.486	0.549	0.549	136,012
2025-08-28	0.460	0.493	0.460	0.488	0.488	100,762
2025-08-27	0.435	0.495	0.430	0.460	0.460	392,761
2025-08-26	0.419	0.422	0.402	0.420	0.420	47,626
2025-08-25	0.430	0.437	0.418	0.418	0.418	22,299
2025-08-22	0.410	0.438	0.400	0.424	0.424	60,773
2025-08-21	0.423	0.428	0.412	0.414	0.414	17,135
2025-08-20	0.433	0.440	0.428	0.428	0.428	35,007
2025-08-19	0.441	0.444	0.432	0.432	0.432	15,737
2025-08-18	0.450	0.450	0.434	0.441	0.441	31,414
2025-08-15	0.461	0.479	0.452	0.452	0.452	7,344
2025-08-14	0.464	0.470	0.451	0.461	0.461	21,575
2025-08-13	0.465	0.470	0.465	0.465	0.465	26,214
2025-08-12	0.451	0.479	0.451	0.460	0.460	4,994
2025-08-11	0.449	0.470	0.445	0.451	0.451	14,544

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.