Spinnova Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.460	0.469	0.444	0.453	0.453	21,681
2025-08-07	0.450	0.469	0.450	0.455	0.455	9,334
2025-08-06	0.460	0.470	0.450	0.455	0.455	28,037
2025-08-05	0.478	0.479	0.460	0.461	0.461	30,479
2025-08-04	0.479	0.479	0.465	0.465	0.465	8,616
2025-08-01	0.471	0.480	0.461	0.480	0.480	8,628
2025-07-31	0.471	0.480	0.471	0.471	0.471	26,282
2025-07-30	0.486	0.486	0.471	0.471	0.471	12,604
2025-07-29	0.490	0.490	0.471	0.487	0.487	9,269
2025-07-28	0.476	0.500	0.470	0.500	0.500	7,945
2025-07-25	0.477	0.490	0.476	0.476	0.476	8,768
2025-07-24	0.475	0.500	0.470	0.500	0.500	41,778
2025-07-23	0.471	0.490	0.471	0.475	0.475	5,385
2025-07-22	0.480	0.491	0.466	0.471	0.471	12,127
2025-07-21	0.491	0.491	0.471	0.480	0.480	12,872
2025-07-18	0.469	0.491	0.469	0.471	0.471	6,574
2025-07-17	0.488	0.490	0.461	0.490	0.490	4,340
2025-07-16	0.491	0.491	0.471	0.488	0.488	4,871
2025-07-15	0.489	0.489	0.472	0.488	0.488	18,146
2025-07-14	0.480	0.485	0.470	0.485	0.485	3,416
2025-07-11	0.475	0.487	0.470	0.480	0.480	6,145
2025-07-10	0.472	0.509	0.472	0.485	0.485	8,734
2025-07-09	0.495	0.495	0.471	0.471	0.471	17,775
2025-07-08	0.472	0.490	0.470	0.490	0.490	7,240
2025-07-07	0.480	0.499	0.462	0.480	0.480	10,797
2025-07-04	0.490	0.498	0.472	0.480	0.480	12,375
2025-07-03	0.469	0.509	0.462	0.490	0.490	23,968
2025-07-02	0.469	0.479	0.461	0.470	0.470	6,277
2025-07-01	0.480	0.480	0.466	0.479	0.479	2,948
2025-06-30	0.490	0.490	0.467	0.480	0.480	9,179
2025-06-27	0.463	0.485	0.463	0.485	0.485	10,530
2025-06-26	0.480	0.480	0.461	0.467	0.467	5,355
2025-06-25	0.489	0.509	0.470	0.480	0.480	15,382
2025-06-24	0.481	0.513	0.481	0.488	0.488	22,670
2025-06-23	0.491	0.520	0.471	0.476	0.476	11,845
2025-06-19	0.518	0.518	0.492	0.500	0.500	9,662
2025-06-18	0.557	0.561	0.501	0.517	0.517	37,072
2025-06-17	0.510	0.555	0.496	0.555	0.555	50,885
2025-06-16	0.523	0.545	0.492	0.492	0.492	32,498
2025-06-13	0.521	0.559	0.520	0.520	0.520	32,405
2025-06-12	0.579	0.579	0.500	0.502	0.502	49,955
2025-06-11	0.511	0.595	0.511	0.575	0.575	79,262
2025-06-10	0.479	0.550	0.479	0.503	0.503	91,993
2025-06-09	0.480	0.490	0.461	0.466	0.466	31,516
2025-06-06	0.501	0.508	0.481	0.490	0.490	17,157
2025-06-05	0.460	0.507	0.460	0.495	0.495	18,347
2025-06-04	0.481	0.481	0.450	0.460	0.460	28,797
2025-06-03	0.487	0.500	0.454	0.481	0.481	18,164
2025-06-02	0.488	0.488	0.454	0.487	0.487	9,483
2025-05-30	0.498	0.498	0.480	0.488	0.488	10,413
2025-05-28	0.514	0.519	0.482	0.501	0.501	30,224
2025-05-27	0.518	0.518	0.480	0.513	0.513	9,489
2025-05-26	0.500	0.570	0.500	0.506	0.506	60,676
2025-05-23	0.500	0.519	0.406	0.494	0.494	79,484
2025-05-22	0.461	0.507	0.461	0.500	0.500	69,991
2025-05-21	0.454	0.457	0.431	0.455	0.455	18,124
2025-05-20	0.411	0.460	0.411	0.457	0.457	60,858
2025-05-19	0.391	0.414	0.390	0.401	0.401	22,982
2025-05-16	0.389	0.400	0.388	0.389	0.389	29,474
2025-05-15	0.388	0.389	0.381	0.388	0.388	38,078

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.