Spinnova Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.381	0.389	0.381	0.388	0.388	16,857
2025-05-13	0.382	0.388	0.380	0.380	0.380	15,175
2025-05-12	0.381	0.390	0.380	0.382	0.382	52,225
2025-05-09	0.386	0.388	0.380	0.381	0.381	27,095
2025-05-08	0.389	0.389	0.380	0.386	0.386	19,230
2025-05-07	0.384	0.389	0.378	0.379	0.379	38,655
2025-05-06	0.383	0.389	0.379	0.384	0.384	12,572
2025-05-05	0.382	0.390	0.378	0.383	0.383	18,842
2025-05-02	0.388	0.390	0.376	0.383	0.383	39,856
2025-04-30	0.388	0.397	0.379	0.388	0.388	32,176
2025-04-29	0.389	0.400	0.382	0.388	0.388	48,608
2025-04-28	0.388	0.390	0.384	0.387	0.387	65,977
2025-04-25	0.410	0.410	0.390	0.390	0.390	45,141
2025-04-24	0.431	0.440	0.410	0.410	0.410	42,764
2025-04-23	0.400	0.400	0.390	0.400	0.400	9,020
2025-04-22	0.395	0.411	0.381	0.395	0.395	21,934
2025-04-17	0.397	0.397	0.382	0.395	0.395	8,160
2025-04-16	0.401	0.410	0.386	0.395	0.395	22,159
2025-04-15	0.418	0.418	0.372	0.400	0.400	23,266
2025-04-14	0.396	0.419	0.390	0.419	0.419	30,453
2025-04-11	0.407	0.407	0.361	0.395	0.395	36,091
2025-04-10	0.382	0.422	0.382	0.400	0.400	30,665
2025-04-09	0.390	0.390	0.355	0.375	0.375	47,128
2025-04-08	0.351	0.421	0.351	0.390	0.390	69,883
2025-04-07	0.367	0.367	0.310	0.350	0.350	172,097
2025-04-04	0.407	0.417	0.371	0.385	0.385	80,898
2025-04-03	0.428	0.430	0.401	0.406	0.406	63,835
2025-04-02	0.485	0.490	0.401	0.432	0.432	143,797
2025-04-01	0.519	0.520	0.490	0.495	0.495	53,868
2025-03-31	0.523	0.523	0.495	0.518	0.518	75,530
2025-03-28	0.520	0.549	0.500	0.523	0.523	19,284
2025-03-27	0.509	0.539	0.498	0.510	0.510	40,381
2025-03-26	0.518	0.547	0.500	0.510	0.510	27,830
2025-03-25	0.517	0.555	0.517	0.530	0.530	47,760
2025-03-24	0.548	0.559	0.500	0.517	0.517	87,597
2025-03-21	0.461	0.540	0.461	0.540	0.540	209,732
2025-03-20	0.442	0.460	0.440	0.459	0.459	53,918
2025-03-19	0.451	0.451	0.439	0.439	0.439	33,167
2025-03-18	0.440	0.460	0.437	0.450	0.450	104,610
2025-03-17	0.407	0.440	0.403	0.439	0.439	85,279
2025-03-14	0.420	0.420	0.403	0.410	0.410	96,013
2025-03-13	0.439	0.439	0.411	0.421	0.421	127,797
2025-03-12	0.444	0.447	0.410	0.440	0.440	109,705
2025-03-11	0.438	0.449	0.437	0.439	0.439	63,337
2025-03-10	0.436	0.450	0.435	0.436	0.436	83,526
2025-03-07	0.439	0.439	0.430	0.436	0.436	74,867
2025-03-06	0.433	0.448	0.430	0.439	0.439	118,409
2025-03-05	0.464	0.464	0.440	0.454	0.454	94,629
2025-03-04	0.470	0.481	0.451	0.462	0.462	215,324
2025-03-03	0.468	0.480	0.430	0.462	0.462	349,558
2025-02-28	0.490	0.522	0.417	0.468	0.468	2,028,425
2025-02-27	0.838	0.840	0.825	0.825	0.825	20,218
2025-02-26	0.831	0.849	0.823	0.833	0.833	48,437
2025-02-25	0.865	0.870	0.830	0.830	0.830	63,842
2025-02-24	0.896	0.896	0.860	0.864	0.864	32,821
2025-02-21	0.901	0.901	0.889	0.896	0.896	21,183
2025-02-20	0.889	0.905	0.886	0.899	0.899	11,478
2025-02-19	0.915	0.916	0.887	0.890	0.890	24,081
2025-02-18	0.912	0.919	0.903	0.916	0.916	10,512
2025-02-17	0.899	0.911	0.898	0.903	0.903	19,158

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.