Talenom Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 4.705 | 5.020 | 4.705 | 4.895 | 4.588 | 103,368 |
| 2024-08-21 | 4.580 | 4.760 | 4.580 | 4.700 | 4.405 | 48,117 |
| 2024-08-20 | 4.505 | 4.665 | 4.450 | 4.580 | 4.293 | 104,814 |
| 2024-08-19 | 4.305 | 4.385 | 4.300 | 4.375 | 4.101 | 73,950 |
| 2024-08-16 | 4.300 | 4.355 | 4.300 | 4.315 | 4.044 | 20,069 |
| 2024-08-15 | 4.290 | 4.365 | 4.275 | 4.320 | 4.049 | 46,052 |
| 2024-08-14 | 4.275 | 4.405 | 4.275 | 4.285 | 4.016 | 32,628 |
| 2024-08-13 | 4.360 | 4.435 | 4.300 | 4.325 | 4.054 | 38,004 |
| 2024-08-12 | 4.440 | 4.470 | 4.360 | 4.380 | 4.105 | 30,979 |
| 2024-08-09 | 4.470 | 4.525 | 4.410 | 4.475 | 4.194 | 65,555 |
| 2024-08-08 | 4.500 | 4.500 | 4.430 | 4.470 | 4.190 | 21,716 |
| 2024-08-07 | 4.470 | 4.600 | 4.470 | 4.500 | 4.218 | 14,235 |
| 2024-08-06 | 4.475 | 4.640 | 4.405 | 4.470 | 4.190 | 17,681 |
| 2024-08-05 | 4.635 | 4.635 | 4.350 | 4.455 | 4.175 | 87,408 |
| 2024-08-02 | 4.700 | 4.705 | 4.630 | 4.650 | 4.358 | 23,875 |
| 2024-08-01 | 4.725 | 4.785 | 4.710 | 4.740 | 4.443 | 15,112 |
| 2024-07-31 | 4.780 | 4.790 | 4.730 | 4.740 | 4.443 | 17,975 |
| 2024-07-30 | 4.750 | 4.790 | 4.700 | 4.760 | 4.461 | 77,210 |
| 2024-07-29 | 4.755 | 4.780 | 4.700 | 4.750 | 4.452 | 13,316 |
| 2024-07-26 | 4.665 | 4.795 | 4.610 | 4.755 | 4.457 | 18,594 |
| 2024-07-25 | 4.800 | 4.935 | 4.630 | 4.720 | 4.424 | 45,952 |
| 2024-07-24 | 4.960 | 5.060 | 4.870 | 4.880 | 4.574 | 19,875 |
| 2024-07-23 | 5.200 | 5.210 | 4.955 | 4.965 | 4.653 | 20,648 |
| 2024-07-22 | 5.240 | 5.280 | 5.150 | 5.220 | 4.892 | 88,756 |
| 2024-07-19 | 4.995 | 5.280 | 4.995 | 5.280 | 4.949 | 76,269 |
| 2024-07-18 | 4.700 | 4.880 | 4.640 | 4.870 | 4.564 | 18,307 |
| 2024-07-17 | 4.595 | 4.775 | 4.585 | 4.725 | 4.429 | 23,286 |
| 2024-07-16 | 4.655 | 4.685 | 4.580 | 4.595 | 4.307 | 10,266 |
| 2024-07-15 | 4.660 | 4.765 | 4.635 | 4.635 | 4.344 | 123,705 |
| 2024-07-12 | 4.625 | 4.680 | 4.600 | 4.660 | 4.368 | 9,703 |
| 2024-07-11 | 4.625 | 4.700 | 4.615 | 4.635 | 4.344 | 60,649 |
| 2024-07-10 | 4.600 | 4.675 | 4.600 | 4.630 | 4.340 | 11,011 |
| 2024-07-09 | 4.690 | 4.690 | 4.580 | 4.600 | 4.311 | 110,021 |
| 2024-07-08 | 4.695 | 4.695 | 4.640 | 4.680 | 4.386 | 7,037 |
| 2024-07-05 | 4.685 | 4.740 | 4.680 | 4.695 | 4.400 | 10,390 |
| 2024-07-04 | 4.700 | 4.745 | 4.660 | 4.685 | 4.391 | 25,778 |
| 2024-07-03 | 4.720 | 4.800 | 4.710 | 4.710 | 4.414 | 12,965 |
| 2024-07-02 | 4.800 | 4.800 | 4.640 | 4.740 | 4.443 | 21,925 |
| 2024-07-01 | 4.815 | 4.875 | 4.815 | 4.845 | 4.541 | 7,710 |
| 2024-06-28 | 4.880 | 4.900 | 4.800 | 4.815 | 4.513 | 16,274 |
| 2024-06-27 | 4.695 | 4.840 | 4.695 | 4.795 | 4.494 | 15,483 |
| 2024-06-26 | 4.835 | 4.855 | 4.695 | 4.695 | 4.400 | 22,310 |
| 2024-06-25 | 4.910 | 4.965 | 4.825 | 4.840 | 4.536 | 32,976 |
| 2024-06-24 | 4.940 | 4.940 | 4.870 | 4.905 | 4.597 | 20,425 |
| 2024-06-20 | 4.950 | 5.020 | 4.890 | 4.970 | 4.658 | 42,686 |
| 2024-06-19 | 5.100 | 5.100 | 4.945 | 4.950 | 4.639 | 19,088 |
| 2024-06-18 | 5.000 | 5.100 | 4.965 | 5.080 | 4.761 | 14,931 |
| 2024-06-17 | 4.890 | 5.030 | 4.860 | 4.985 | 4.672 | 78,416 |
| 2024-06-14 | 4.975 | 5.020 | 4.850 | 4.860 | 4.555 | 23,552 |
| 2024-06-13 | 4.950 | 5.030 | 4.915 | 4.975 | 4.663 | 32,423 |
| 2024-06-12 | 5.060 | 5.070 | 4.935 | 4.945 | 4.635 | 20,936 |
| 2024-06-11 | 5.060 | 5.090 | 4.990 | 5.040 | 4.724 | 26,530 |
| 2024-06-10 | 5.070 | 5.080 | 5.000 | 5.050 | 4.733 | 18,737 |
| 2024-06-07 | 5.070 | 5.090 | 4.970 | 5.080 | 4.761 | 29,414 |
| 2024-06-06 | 5.000 | 5.100 | 4.960 | 5.100 | 4.780 | 174,095 |
| 2024-06-05 | 5.000 | 5.070 | 5.000 | 5.070 | 4.752 | 11,692 |
| 2024-06-04 | 4.980 | 5.050 | 4.950 | 4.995 | 4.682 | 126,669 |
| 2024-06-03 | 5.080 | 5.140 | 4.950 | 4.990 | 4.677 | 34,908 |
| 2024-05-31 | 5.220 | 5.320 | 5.000 | 5.000 | 4.686 | 222,468 |
| 2024-05-30 | 5.210 | 5.300 | 5.170 | 5.280 | 4.949 | 43,591 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0300 EUR |
| 2025-11-13 | 0.0669 EUR |
| 2025-03-20 | 0.0669 EUR |
| 2024-03-18 | 0.1272 EUR |
| 2023-03-17 | 0.1205 EUR |
| 2022-03-04 | 0.1138 EUR |
| 2021-03-04 | 0.1004 EUR |
| 2020-02-26 | 3.0119 EUR |
| 2019-02-27 | 0.3681 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.