Talenom Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.112	1.120	1.094	1.104	1.104	40,358
2026-10-16	1.108	1.138	1.106	1.106	1.106	112,731
2026-10-15	1.164	1.164	1.106	1.106	1.106	234,815
2026-10-14	1.160	1.170	1.150	1.164	1.164	59,887
2026-10-13	1.154	1.186	1.140	1.156	1.156	146,628
2026-10-12	1.136	1.158	1.136	1.140	1.140	23,734
2026-10-09	1.130	1.150	1.130	1.136	1.136	12,571
2026-10-08	1.150	1.150	1.124	1.130	1.130	45,014
2026-10-07	1.140	1.154	1.116	1.144	1.144	152,788
2026-10-06	1.120	1.138	1.120	1.138	1.138	36,086
2026-10-05	1.120	1.150	1.118	1.140	1.140	61,122
2026-10-02	1.134	1.140	1.110	1.120	1.120	69,475
2026-10-01	1.160	1.160	1.134	1.134	1.134	51,632
2026-09-30	1.162	1.162	1.152	1.160	1.160	39,514
2026-09-29	1.162	1.178	1.162	1.162	1.162	25,818
2026-09-28	1.172	1.188	1.160	1.160	1.160	42,226
2026-09-25	1.174	1.198	1.172	1.172	1.172	45,887
2026-09-24	1.198	1.198	1.172	1.172	1.172	27,672
2026-09-23	1.210	1.222	1.196	1.196	1.196	22,753
2026-09-22	1.212	1.222	1.204	1.208	1.208	37,458
2026-09-21	1.208	1.230	1.208	1.210	1.210	42,650

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.