Talenom Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.112 | 1.120 | 1.094 | 1.104 | 1.104 | 40,358 |
| 2026-10-16 | 1.108 | 1.138 | 1.106 | 1.106 | 1.106 | 112,731 |
| 2026-10-15 | 1.164 | 1.164 | 1.106 | 1.106 | 1.106 | 234,815 |
| 2026-10-14 | 1.160 | 1.170 | 1.150 | 1.164 | 1.164 | 59,887 |
| 2026-10-13 | 1.154 | 1.186 | 1.140 | 1.156 | 1.156 | 146,628 |
| 2026-10-12 | 1.136 | 1.158 | 1.136 | 1.140 | 1.140 | 23,734 |
| 2026-10-09 | 1.130 | 1.150 | 1.130 | 1.136 | 1.136 | 12,571 |
| 2026-10-08 | 1.150 | 1.150 | 1.124 | 1.130 | 1.130 | 45,014 |
| 2026-10-07 | 1.140 | 1.154 | 1.116 | 1.144 | 1.144 | 152,788 |
| 2026-10-06 | 1.120 | 1.138 | 1.120 | 1.138 | 1.138 | 36,086 |
| 2026-10-05 | 1.120 | 1.150 | 1.118 | 1.140 | 1.140 | 61,122 |
| 2026-10-02 | 1.134 | 1.140 | 1.110 | 1.120 | 1.120 | 69,475 |
| 2026-10-01 | 1.160 | 1.160 | 1.134 | 1.134 | 1.134 | 51,632 |
| 2026-09-30 | 1.162 | 1.162 | 1.152 | 1.160 | 1.160 | 39,514 |
| 2026-09-29 | 1.162 | 1.178 | 1.162 | 1.162 | 1.162 | 25,818 |
| 2026-09-28 | 1.172 | 1.188 | 1.160 | 1.160 | 1.160 | 42,226 |
| 2026-09-25 | 1.174 | 1.198 | 1.172 | 1.172 | 1.172 | 45,887 |
| 2026-09-24 | 1.198 | 1.198 | 1.172 | 1.172 | 1.172 | 27,672 |
| 2026-09-23 | 1.210 | 1.222 | 1.196 | 1.196 | 1.196 | 22,753 |
| 2026-09-22 | 1.212 | 1.222 | 1.204 | 1.208 | 1.208 | 37,458 |
| 2026-09-21 | 1.208 | 1.230 | 1.208 | 1.210 | 1.210 | 42,650 |
| 2026-09-18 | 1.200 | 1.218 | 1.188 | 1.208 | 1.208 | 38,977 |
| 2026-09-17 | 1.204 | 1.216 | 1.200 | 1.200 | 1.200 | 28,089 |
| 2026-09-16 | 1.186 | 1.220 | 1.186 | 1.216 | 1.216 | 48,201 |
| 2026-09-15 | 1.210 | 1.218 | 1.190 | 1.190 | 1.190 | 120,862 |
| 2026-09-14 | 1.214 | 1.220 | 1.200 | 1.208 | 1.208 | 37,684 |
| 2026-09-11 | 1.220 | 1.224 | 1.206 | 1.220 | 1.220 | 35,194 |
| 2026-09-10 | 1.216 | 1.216 | 1.202 | 1.210 | 1.210 | 39,466 |
| 2026-09-09 | 1.226 | 1.226 | 1.204 | 1.216 | 1.216 | 52,878 |
| 2026-09-08 | 1.220 | 1.240 | 1.210 | 1.214 | 1.214 | 47,583 |
| 2026-09-07 | 1.254 | 1.254 | 1.210 | 1.220 | 1.220 | 63,148 |
| 2026-09-04 | 1.244 | 1.270 | 1.244 | 1.244 | 1.244 | 30,218 |
| 2026-09-03 | 1.256 | 1.270 | 1.230 | 1.244 | 1.244 | 36,823 |
| 2026-09-02 | 1.234 | 1.268 | 1.234 | 1.256 | 1.256 | 15,876 |
| 2026-09-01 | 1.242 | 1.260 | 1.234 | 1.240 | 1.240 | 65,834 |
| 2026-08-31 | 1.274 | 1.274 | 1.240 | 1.240 | 1.240 | 36,637 |
| 2026-08-28 | 1.242 | 1.278 | 1.242 | 1.276 | 1.276 | 41,394 |
| 2026-08-27 | 1.258 | 1.258 | 1.240 | 1.242 | 1.242 | 41,125 |
| 2026-08-26 | 1.252 | 1.292 | 1.252 | 1.260 | 1.260 | 29,939 |
| 2026-08-25 | 1.252 | 1.288 | 1.252 | 1.262 | 1.262 | 46,029 |
| 2026-08-24 | 1.276 | 1.282 | 1.260 | 1.264 | 1.264 | 41,973 |
| 2026-08-21 | 1.306 | 1.332 | 1.260 | 1.266 | 1.266 | 63,512 |
| 2026-08-20 | 1.296 | 1.358 | 1.296 | 1.306 | 1.306 | 40,557 |
| 2026-08-19 | 1.300 | 1.332 | 1.280 | 1.284 | 1.284 | 70,814 |
| 2026-08-18 | 1.340 | 1.342 | 1.300 | 1.300 | 1.300 | 44,416 |
| 2026-08-17 | 1.328 | 1.368 | 1.320 | 1.322 | 1.322 | 33,443 |
| 2026-08-14 | 1.300 | 1.338 | 1.298 | 1.330 | 1.330 | 93,260 |
| 2026-08-13 | 1.380 | 1.380 | 1.280 | 1.290 | 1.290 | 330,907 |
| 2026-08-12 | 1.434 | 1.444 | 1.414 | 1.420 | 1.420 | 49,148 |
| 2026-08-11 | 1.476 | 1.476 | 1.426 | 1.434 | 1.434 | 71,548 |
| 2026-08-10 | 1.392 | 1.488 | 1.392 | 1.478 | 1.478 | 141,315 |
| 2026-08-07 | 1.340 | 1.416 | 1.324 | 1.378 | 1.378 | 91,483 |
| 2026-08-06 | 1.260 | 1.448 | 1.260 | 1.322 | 1.322 | 70,966 |
| 2026-08-05 | 1.226 | 1.268 | 1.200 | 1.260 | 1.260 | 45,004 |
| 2026-08-04 | 1.198 | 1.248 | 1.184 | 1.228 | 1.228 | 36,136 |
| 2026-08-03 | 1.190 | 1.210 | 1.170 | 1.186 | 1.186 | 42,191 |
| 2026-07-31 | 1.206 | 1.230 | 1.190 | 1.190 | 1.190 | 24,248 |
| 2026-07-30 | 1.184 | 1.210 | 1.184 | 1.186 | 1.186 | 38,338 |
| 2026-07-29 | 1.190 | 1.198 | 1.184 | 1.184 | 1.184 | 17,085 |
| 2026-07-28 | 1.202 | 1.216 | 1.184 | 1.184 | 1.184 | 44,059 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0300 EUR |
| 2025-11-13 | 0.0669 EUR |
| 2025-03-20 | 0.0669 EUR |
| 2024-03-18 | 0.1272 EUR |
| 2023-03-17 | 0.1205 EUR |
| 2022-03-04 | 0.1138 EUR |
| 2021-03-04 | 0.1004 EUR |
| 2020-02-26 | 3.0119 EUR |
| 2019-02-27 | 0.3681 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.