Talenom Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 5.260 | 5.260 | 5.140 | 5.210 | 4.883 | 55,789 |
| 2024-05-28 | 5.240 | 5.390 | 5.240 | 5.270 | 4.939 | 24,347 |
| 2024-05-27 | 5.220 | 5.260 | 5.200 | 5.240 | 4.911 | 20,719 |
| 2024-05-24 | 5.230 | 5.250 | 5.210 | 5.240 | 4.911 | 4,094 |
| 2024-05-23 | 5.220 | 5.290 | 5.220 | 5.260 | 4.930 | 5,789 |
| 2024-05-22 | 5.190 | 5.250 | 5.170 | 5.220 | 4.892 | 5,572 |
| 2024-05-21 | 5.250 | 5.270 | 5.160 | 5.170 | 4.846 | 14,741 |
| 2024-05-20 | 5.130 | 5.190 | 5.070 | 5.190 | 4.864 | 15,592 |
| 2024-05-17 | 5.030 | 5.320 | 5.030 | 5.130 | 4.808 | 132,538 |
| 2024-05-16 | 5.100 | 5.130 | 5.060 | 5.100 | 4.780 | 31,063 |
| 2024-05-15 | 5.010 | 5.100 | 4.985 | 5.100 | 4.780 | 30,902 |
| 2024-05-14 | 5.140 | 5.150 | 5.030 | 5.040 | 4.724 | 36,583 |
| 2024-05-13 | 5.140 | 5.180 | 5.090 | 5.150 | 4.827 | 33,983 |
| 2024-05-10 | 5.160 | 5.200 | 5.100 | 5.140 | 4.818 | 22,421 |
| 2024-05-08 | 5.170 | 5.200 | 5.120 | 5.140 | 4.818 | 19,278 |
| 2024-05-07 | 5.160 | 5.200 | 5.130 | 5.170 | 4.846 | 9,211 |
| 2024-05-06 | 5.170 | 5.200 | 5.120 | 5.130 | 4.808 | 5,826 |
| 2024-05-03 | 5.220 | 5.250 | 5.140 | 5.170 | 4.846 | 26,143 |
| 2024-05-02 | 5.500 | 5.500 | 5.140 | 5.220 | 4.892 | 12,105 |
| 2024-04-30 | 5.310 | 5.320 | 5.250 | 5.280 | 4.949 | 38,638 |
| 2024-04-29 | 5.350 | 5.400 | 5.310 | 5.310 | 4.977 | 15,284 |
| 2024-04-26 | 5.400 | 5.460 | 5.350 | 5.370 | 5.033 | 13,232 |
| 2024-04-25 | 5.330 | 5.380 | 5.220 | 5.250 | 4.921 | 17,220 |
| 2024-04-24 | 5.370 | 5.400 | 5.330 | 5.330 | 4.996 | 7,867 |
| 2024-04-23 | 5.400 | 5.480 | 5.350 | 5.370 | 5.033 | 8,433 |
| 2024-04-22 | 5.340 | 5.570 | 5.340 | 5.380 | 5.042 | 10,258 |
| 2024-04-19 | 5.480 | 5.620 | 5.340 | 5.340 | 5.005 | 41,331 |
| 2024-04-18 | 5.540 | 5.870 | 5.450 | 5.600 | 5.249 | 39,068 |
| 2024-04-17 | 5.530 | 5.680 | 5.530 | 5.540 | 5.192 | 5,892 |
| 2024-04-16 | 5.600 | 5.790 | 5.530 | 5.530 | 5.183 | 10,208 |
| 2024-04-15 | 5.980 | 5.980 | 5.670 | 5.670 | 5.314 | 7,284 |
| 2024-04-12 | 5.820 | 5.900 | 5.760 | 5.820 | 5.455 | 159,408 |
| 2024-04-11 | 5.790 | 5.870 | 5.710 | 5.810 | 5.445 | 7,814 |
| 2024-04-10 | 6.000 | 6.000 | 5.660 | 5.700 | 5.342 | 22,146 |
| 2024-04-09 | 5.800 | 5.840 | 5.620 | 5.640 | 5.286 | 128,620 |
| 2024-04-08 | 5.850 | 5.900 | 5.750 | 5.780 | 5.417 | 6,842 |
| 2024-04-05 | 5.750 | 5.850 | 5.720 | 5.740 | 5.380 | 13,949 |
| 2024-04-04 | 5.900 | 5.950 | 5.810 | 5.810 | 5.445 | 10,653 |
| 2024-04-03 | 6.100 | 6.100 | 5.820 | 5.900 | 5.530 | 25,384 |
| 2024-04-02 | 5.960 | 6.130 | 5.950 | 6.050 | 5.670 | 51,322 |
| 2024-03-28 | 5.790 | 5.940 | 5.770 | 5.940 | 5.567 | 26,765 |
| 2024-03-27 | 5.660 | 5.800 | 5.650 | 5.790 | 5.427 | 43,170 |
| 2024-03-26 | 5.620 | 5.960 | 5.600 | 5.620 | 5.267 | 26,469 |
| 2024-03-25 | 5.420 | 5.630 | 5.420 | 5.630 | 5.277 | 14,509 |
| 2024-03-22 | 5.500 | 5.500 | 5.400 | 5.450 | 5.108 | 4,089 |
| 2024-03-21 | 5.520 | 5.590 | 5.420 | 5.500 | 5.155 | 31,167 |
| 2024-03-20 | 5.540 | 5.580 | 5.390 | 5.470 | 5.127 | 19,641 |
| 2024-03-19 | 5.350 | 5.550 | 5.330 | 5.550 | 5.202 | 61,883 |
| 2024-03-18 | 5.300 | 5.300 | 5.100 | 5.180 | 4.855 | 95,713 |
| 2024-03-15 | 5.220 | 5.440 | 5.220 | 5.330 | 4.876 | 32,830 |
| 2024-03-14 | 5.370 | 5.390 | 5.310 | 5.310 | 4.858 | 11,796 |
| 2024-03-13 | 5.340 | 5.410 | 5.330 | 5.390 | 4.931 | 6,149 |
| 2024-03-12 | 5.440 | 5.440 | 5.340 | 5.340 | 4.886 | 11,493 |
| 2024-03-11 | 5.390 | 5.490 | 5.350 | 5.450 | 4.986 | 7,703 |
| 2024-03-08 | 5.300 | 5.410 | 5.300 | 5.390 | 4.931 | 205,829 |
| 2024-03-07 | 5.200 | 5.350 | 5.180 | 5.330 | 4.876 | 29,840 |
| 2024-03-06 | 5.140 | 5.250 | 5.140 | 5.210 | 4.767 | 44,729 |
| 2024-03-05 | 5.190 | 5.280 | 5.120 | 5.140 | 4.703 | 14,719 |
| 2024-03-04 | 5.310 | 5.400 | 5.190 | 5.190 | 4.748 | 14,233 |
| 2024-03-01 | 5.270 | 5.370 | 5.170 | 5.330 | 4.876 | 19,469 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0300 EUR |
| 2025-11-13 | 0.0669 EUR |
| 2025-03-20 | 0.0669 EUR |
| 2024-03-18 | 0.1272 EUR |
| 2023-03-17 | 0.1205 EUR |
| 2022-03-04 | 0.1138 EUR |
| 2021-03-04 | 0.1004 EUR |
| 2020-02-26 | 3.0119 EUR |
| 2019-02-27 | 0.3681 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.