Talenom Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-29 | 5.450 | 5.450 | 5.270 | 5.270 | 4.822 | 11,143 |
| 2024-02-28 | 5.500 | 5.500 | 5.400 | 5.450 | 4.986 | 11,609 |
| 2024-02-27 | 5.420 | 5.510 | 5.380 | 5.490 | 5.023 | 129,521 |
| 2024-02-26 | 5.480 | 5.490 | 5.380 | 5.420 | 4.959 | 57,874 |
| 2024-02-23 | 5.450 | 5.500 | 5.400 | 5.490 | 5.023 | 18,008 |
| 2024-02-22 | 5.440 | 5.480 | 5.350 | 5.450 | 4.986 | 10,788 |
| 2024-02-21 | 5.370 | 5.380 | 5.330 | 5.330 | 4.876 | 11,005 |
| 2024-02-20 | 5.340 | 5.590 | 5.310 | 5.370 | 4.913 | 18,606 |
| 2024-02-19 | 5.380 | 5.400 | 5.330 | 5.350 | 4.895 | 16,436 |
| 2024-02-16 | 5.410 | 5.470 | 5.330 | 5.380 | 4.922 | 16,560 |
| 2024-02-15 | 5.360 | 5.450 | 5.270 | 5.420 | 4.959 | 14,702 |
| 2024-02-14 | 5.350 | 5.490 | 5.280 | 5.360 | 4.904 | 6,737 |
| 2024-02-13 | 5.330 | 5.480 | 5.310 | 5.360 | 4.904 | 27,380 |
| 2024-02-12 | 5.150 | 5.400 | 5.140 | 5.400 | 4.940 | 57,934 |
| 2024-02-09 | 5.410 | 5.410 | 5.070 | 5.160 | 4.721 | 297,988 |
| 2024-02-08 | 5.730 | 5.730 | 5.340 | 5.440 | 4.977 | 71,496 |
| 2024-02-07 | 5.700 | 5.730 | 5.600 | 5.680 | 5.197 | 179,162 |
| 2024-02-06 | 5.730 | 5.800 | 5.600 | 5.730 | 5.242 | 35,215 |
| 2024-02-05 | 5.840 | 5.870 | 5.640 | 5.750 | 5.261 | 33,737 |
| 2024-02-02 | 6.120 | 6.150 | 5.760 | 5.850 | 5.352 | 221,634 |
| 2024-02-01 | 5.810 | 6.380 | 5.650 | 6.200 | 5.672 | 74,762 |
| 2024-01-31 | 6.010 | 6.090 | 6.000 | 6.020 | 5.508 | 10,813 |
| 2024-01-30 | 6.020 | 6.130 | 5.950 | 6.020 | 5.508 | 24,690 |
| 2024-01-29 | 5.870 | 6.000 | 5.770 | 5.990 | 5.480 | 25,526 |
| 2024-01-26 | 5.640 | 5.930 | 5.620 | 5.870 | 5.370 | 23,671 |
| 2024-01-25 | 5.700 | 5.740 | 5.590 | 5.730 | 5.242 | 48,744 |
| 2024-01-24 | 5.740 | 5.750 | 5.600 | 5.650 | 5.169 | 40,193 |
| 2024-01-23 | 5.900 | 5.900 | 5.610 | 5.730 | 5.242 | 22,035 |
| 2024-01-22 | 5.790 | 6.000 | 5.780 | 5.880 | 5.380 | 22,628 |
| 2024-01-19 | 6.150 | 6.150 | 5.720 | 5.780 | 5.288 | 18,230 |
| 2024-01-18 | 6.060 | 6.060 | 5.900 | 5.980 | 5.471 | 21,633 |
| 2024-01-17 | 5.950 | 6.030 | 5.890 | 5.970 | 5.462 | 17,820 |
| 2024-01-16 | 6.010 | 6.070 | 5.850 | 5.950 | 5.444 | 41,212 |
| 2024-01-15 | 6.170 | 6.170 | 6.020 | 6.050 | 5.535 | 18,049 |
| 2024-01-12 | 6.240 | 6.290 | 6.190 | 6.250 | 5.718 | 11,662 |
| 2024-01-11 | 6.300 | 6.320 | 6.190 | 6.190 | 5.663 | 12,433 |
| 2024-01-10 | 6.220 | 6.260 | 6.130 | 6.200 | 5.672 | 19,817 |
| 2024-01-09 | 6.280 | 6.310 | 6.180 | 6.210 | 5.682 | 31,491 |
| 2024-01-08 | 6.250 | 6.300 | 6.050 | 6.280 | 5.746 | 53,054 |
| 2024-01-05 | 6.210 | 6.260 | 6.140 | 6.250 | 5.718 | 15,103 |
| 2024-01-04 | 6.150 | 6.260 | 6.130 | 6.210 | 5.682 | 16,028 |
| 2024-01-03 | 6.280 | 6.280 | 6.050 | 6.150 | 5.627 | 32,001 |
| 2024-01-02 | 6.390 | 6.410 | 6.030 | 6.100 | 5.581 | 57,491 |
| 2023-12-29 | 5.960 | 6.240 | 5.960 | 6.210 | 5.682 | 37,309 |
| 2023-12-28 | 6.040 | 6.130 | 5.880 | 6.110 | 5.590 | 87,764 |
| 2023-12-27 | 6.020 | 6.150 | 6.010 | 6.030 | 5.517 | 36,331 |
| 2023-12-22 | 5.880 | 6.060 | 5.840 | 6.030 | 5.517 | 36,979 |
| 2023-12-21 | 5.810 | 5.930 | 5.700 | 5.930 | 5.425 | 40,325 |
| 2023-12-20 | 5.770 | 5.820 | 5.730 | 5.820 | 5.325 | 23,536 |
| 2023-12-19 | 5.590 | 5.820 | 5.590 | 5.770 | 5.279 | 40,967 |
| 2023-12-18 | 5.700 | 5.720 | 5.600 | 5.720 | 5.233 | 36,036 |
| 2023-12-15 | 5.660 | 5.880 | 5.660 | 5.720 | 5.233 | 49,286 |
| 2023-12-14 | 5.330 | 5.720 | 5.330 | 5.660 | 5.178 | 84,711 |
| 2023-12-13 | 5.360 | 5.400 | 5.280 | 5.280 | 4.831 | 37,539 |
| 2023-12-12 | 5.600 | 5.600 | 5.360 | 5.360 | 4.904 | 36,439 |
| 2023-12-11 | 5.560 | 5.600 | 5.450 | 5.570 | 5.096 | 41,810 |
| 2023-12-08 | 5.500 | 5.730 | 5.460 | 5.560 | 5.087 | 44,664 |
| 2023-12-07 | 5.360 | 5.540 | 5.340 | 5.440 | 4.977 | 35,074 |
| 2023-12-05 | 5.430 | 5.440 | 5.340 | 5.340 | 4.886 | 26,962 |
| 2023-12-04 | 5.440 | 5.650 | 5.430 | 5.430 | 4.968 | 58,656 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0300 EUR |
| 2025-11-13 | 0.0669 EUR |
| 2025-03-20 | 0.0669 EUR |
| 2024-03-18 | 0.1272 EUR |
| 2023-03-17 | 0.1205 EUR |
| 2022-03-04 | 0.1138 EUR |
| 2021-03-04 | 0.1004 EUR |
| 2020-02-26 | 3.0119 EUR |
| 2019-02-27 | 0.3681 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.