Talenom Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	5.330	5.450	5.250	5.440	4.977	76,496
2023-11-30	5.410	5.410	5.280	5.290	4.840	22,311
2023-11-29	5.440	5.480	5.330	5.400	4.940	22,890
2023-11-28	5.550	5.550	5.330	5.420	4.959	36,048
2023-11-27	5.430	5.550	5.350	5.410	4.950	27,891
2023-11-24	5.410	5.470	5.280	5.470	5.004	20,252
2023-11-23	5.450	5.510	5.360	5.400	4.940	27,348
2023-11-22	5.530	5.560	5.350	5.380	4.922	50,013
2023-11-21	5.750	5.750	5.400	5.510	5.041	76,858
2023-11-20	5.480	5.600	5.460	5.550	5.078	29,510
2023-11-17	5.370	5.570	5.270	5.450	4.986	60,586
2023-11-16	5.380	5.430	5.250	5.290	4.840	26,460
2023-11-15	5.410	5.630	5.350	5.400	4.940	64,080
2023-11-14	5.240	5.470	5.120	5.450	4.986	44,098
2023-11-13	5.150	5.240	5.110	5.140	4.703	32,892
2023-11-10	5.150	5.170	4.970	5.100	4.666	120,314
2023-11-09	5.140	5.180	5.030	5.100	4.666	146,764
2023-11-08	5.100	5.170	5.010	5.170	4.730	129,050
2023-11-07	5.200	5.240	5.050	5.060	4.629	33,833
2023-11-06	5.250	5.340	5.140	5.160	4.721	17,026
2023-11-03	5.240	5.350	5.190	5.200	4.757	51,722
2023-11-02	5.250	5.290	5.160	5.190	4.748	44,479
2023-11-01	5.250	5.290	5.130	5.180	4.739	51,230
2023-10-31	4.960	5.160	4.960	5.130	4.693	194,426
2023-10-30	5.000	5.140	4.950	4.950	4.529	24,862
2023-10-27	5.000	5.160	4.945	4.975	4.552	45,309
2023-10-26	4.785	5.070	4.780	4.970	4.547	45,159
2023-10-25	4.830	4.855	4.675	4.750	4.346	31,697
2023-10-24	4.950	4.995	4.765	4.860	4.446	75,834
2023-10-23	4.895	4.995	4.750	4.950	4.529	84,066
2023-10-20	4.500	4.865	4.460	4.700	4.300	130,306
2023-10-19	4.300	4.645	4.300	4.455	4.076	121,687
2023-10-18	4.370	4.390	4.230	4.300	3.934	97,614
2023-10-17	4.515	4.570	4.250	4.360	3.989	99,681
2023-10-16	4.750	4.760	4.505	4.530	4.144	140,071
2023-10-13	4.710	4.900	4.550	4.770	4.364	250,082
2023-10-12	5.100	5.110	4.580	4.650	4.254	174,440
2023-10-11	5.050	5.260	4.995	5.100	4.666	57,559
2023-10-10	4.960	5.140	4.960	5.080	4.648	58,826
2023-10-09	5.140	5.150	4.950	4.970	4.547	42,662
2023-10-06	5.150	5.220	5.070	5.160	4.721	44,000
2023-10-05	5.110	5.220	5.110	5.140	4.703	172,830
2023-10-04	5.240	5.240	5.110	5.110	4.675	33,682
2023-10-03	5.330	5.440	5.200	5.250	4.803	78,705
2023-10-02	5.460	5.660	5.330	5.360	4.904	29,944
2023-09-29	5.260	5.540	5.260	5.460	4.995	40,658
2023-09-28	5.260	5.310	5.230	5.260	4.812	12,958
2023-09-27	5.280	5.330	5.230	5.260	4.812	23,239
2023-09-26	5.340	5.400	5.270	5.280	4.831	25,329
2023-09-25	5.330	5.480	5.330	5.360	4.904	54,710
2023-09-22	5.500	5.520	5.300	5.340	4.886	58,163
2023-09-21	5.610	5.680	5.510	5.520	5.050	26,987
2023-09-20	5.660	5.680	5.650	5.650	5.169	393,486
2023-09-19	5.660	5.730	5.610	5.680	5.197	22,474
2023-09-18	5.790	5.810	5.670	5.670	5.187	33,169
2023-09-15	5.800	5.920	5.790	5.790	5.297	43,062
2023-09-14	5.790	5.940	5.780	5.800	5.306	37,681
2023-09-13	5.800	5.910	5.750	5.790	5.297	34,520
2023-09-12	5.950	6.020	5.740	5.740	5.252	40,652
2023-09-11	5.990	6.090	5.970	5.970	5.462	13,019

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0300 EUR
2025-11-13	0.0669 EUR
2025-03-20	0.0669 EUR
2024-03-18	0.1272 EUR
2023-03-17	0.1205 EUR
2022-03-04	0.1138 EUR
2021-03-04	0.1004 EUR
2020-02-26	3.0119 EUR
2019-02-27	0.3681 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.