Talenom Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	6.100	6.100	5.950	5.990	5.480	15,705
2023-09-07	6.000	6.180	5.950	6.030	5.517	24,592
2023-09-06	5.990	6.040	5.990	6.000	5.489	16,243
2023-09-05	6.210	6.210	5.950	5.990	5.480	20,462
2023-09-04	6.140	6.310	6.130	6.140	5.617	37,138
2023-09-01	5.950	6.160	5.930	6.120	5.599	128,169
2023-08-31	6.000	6.090	5.880	5.880	5.380	795,616
2023-08-30	5.980	6.000	5.870	5.940	5.434	91,969
2023-08-29	6.180	6.180	5.960	5.990	5.480	36,477
2023-08-28	6.180	6.180	5.950	6.080	5.563	36,794
2023-08-25	6.130	6.170	5.840	5.980	5.471	45,910
2023-08-24	6.340	6.350	6.070	6.130	5.608	32,525
2023-08-23	6.440	6.440	6.210	6.270	5.736	17,677
2023-08-22	6.430	6.490	6.330	6.430	5.883	15,602
2023-08-21	6.270	6.500	6.240	6.370	5.828	45,677
2023-08-18	6.110	6.270	6.090	6.270	5.736	21,373
2023-08-17	6.170	6.190	6.000	6.150	5.627	49,311
2023-08-16	6.270	6.270	6.090	6.180	5.654	26,122
2023-08-15	6.190	6.260	6.110	6.230	5.700	18,108
2023-08-14	6.270	6.330	6.140	6.190	5.663	21,450
2023-08-11	6.370	6.380	6.190	6.270	5.736	35,808
2023-08-10	6.470	6.500	6.390	6.410	5.864	17,762
2023-08-09	6.780	6.780	6.430	6.430	5.883	51,160
2023-08-08	6.670	6.760	6.630	6.750	6.176	31,029
2023-08-07	6.740	6.740	6.660	6.710	6.139	24,157
2023-08-04	6.530	6.680	6.490	6.660	6.093	13,769
2023-08-03	6.670	6.690	6.510	6.510	5.956	20,943
2023-08-02	6.720	6.750	6.660	6.670	6.102	11,858
2023-08-01	6.820	6.830	6.710	6.770	6.194	13,575
2023-07-31	6.600	6.750	6.580	6.660	6.093	22,048
2023-07-28	6.640	6.650	6.600	6.600	6.038	14,482
2023-07-27	6.710	6.800	6.640	6.650	6.084	16,130
2023-07-26	6.820	6.880	6.700	6.700	6.130	23,340
2023-07-25	6.730	6.850	6.580	6.810	6.230	50,009
2023-07-24	6.850	6.900	6.610	6.730	6.157	63,963
2023-07-21	7.090	7.090	6.880	6.920	6.331	49,856
2023-07-20	7.060	7.100	6.930	7.050	6.450	35,474
2023-07-19	7.050	7.100	7.030	7.060	6.459	34,522
2023-07-18	7.050	7.110	7.010	7.030	6.432	26,066
2023-07-17	7.090	7.160	7.040	7.060	6.459	13,586
2023-07-14	7.150	7.210	7.100	7.120	6.514	12,561
2023-07-13	7.200	7.240	7.110	7.150	6.541	13,942
2023-07-12	7.130	7.220	7.130	7.200	6.587	44,298
2023-07-11	7.100	7.200	7.080	7.110	6.505	13,650
2023-07-10	7.150	7.170	7.110	7.150	6.541	13,906
2023-07-07	7.300	7.300	7.120	7.170	6.560	8,625
2023-07-06	7.310	7.340	7.130	7.180	6.569	24,967
2023-07-05	7.260	7.330	7.200	7.300	6.679	21,122
2023-07-04	7.250	7.300	7.250	7.260	6.642	9,845
2023-07-03	7.320	7.320	7.100	7.290	6.670	16,257
2023-06-30	7.300	7.300	7.130	7.270	6.651	17,880
2023-06-29	7.180	7.230	7.070	7.120	6.514	17,535
2023-06-28	7.300	7.400	7.160	7.180	6.569	46,699
2023-06-27	7.280	7.460	7.180	7.290	6.670	115,899
2023-06-26	7.530	7.530	7.170	7.420	6.789	20,728
2023-06-22	7.560	7.570	7.430	7.530	6.889	11,283
2023-06-21	7.800	7.840	7.560	7.610	6.962	10,462
2023-06-20	7.630	7.800	7.560	7.800	7.136	29,240
2023-06-19	7.630	7.710	7.600	7.630	6.981	23,270
2023-06-16	7.530	7.690	7.520	7.600	6.953	23,260

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0300 EUR
2025-11-13	0.0669 EUR
2025-03-20	0.0669 EUR
2024-03-18	0.1272 EUR
2023-03-17	0.1205 EUR
2022-03-04	0.1138 EUR
2021-03-04	0.1004 EUR
2020-02-26	3.0119 EUR
2019-02-27	0.3681 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.