Talenom Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	7.510	7.580	7.460	7.550	6.907	93,471
2023-06-14	7.500	7.590	7.480	7.510	6.871	6,990
2023-06-13	7.490	7.570	7.440	7.480	6.843	12,082
2023-06-12	7.490	7.690	7.340	7.340	6.715	30,678
2023-06-09	7.480	7.650	7.460	7.490	6.853	25,224
2023-06-08	7.690	7.690	7.500	7.500	6.862	8,838
2023-06-07	7.750	7.760	7.570	7.660	7.008	26,575
2023-06-06	7.530	7.690	7.510	7.570	6.926	24,169
2023-06-05	7.500	7.600	7.500	7.520	6.880	10,272
2023-06-02	7.530	7.570	7.480	7.500	6.862	18,250
2023-06-01	7.590	7.590	7.360	7.500	6.862	16,112
2023-05-31	7.530	7.570	7.440	7.540	6.898	33,863
2023-05-30	7.630	7.630	7.500	7.520	6.880	6,726
2023-05-29	7.750	7.750	7.560	7.630	6.981	7,800
2023-05-26	7.530	7.770	7.530	7.770	7.109	8,319
2023-05-25	7.860	7.930	7.500	7.530	6.889	11,197
2023-05-24	7.770	7.930	7.680	7.840	7.173	10,494
2023-05-23	7.800	7.830	7.630	7.650	6.999	11,968
2023-05-22	7.700	7.850	7.650	7.800	7.136	13,228
2023-05-19	7.700	7.800	7.660	7.720	7.063	8,066
2023-05-17	7.540	7.710	7.500	7.710	7.054	12,264
2023-05-16	7.470	7.550	7.400	7.530	6.889	6,705
2023-05-15	7.770	7.770	7.470	7.470	6.834	19,226
2023-05-12	7.700	7.800	7.610	7.770	7.109	6,648
2023-05-11	7.710	7.800	7.700	7.700	7.045	7,374
2023-05-10	7.560	7.700	7.560	7.700	7.045	3,324
2023-05-09	7.690	7.790	7.550	7.550	6.907	13,705
2023-05-08	7.840	7.850	7.550	7.670	7.017	16,381
2023-05-05	7.610	7.840	7.510	7.840	7.173	66,035
2023-05-04	7.750	7.760	7.540	7.610	6.962	16,280
2023-05-03	7.730	7.850	7.620	7.770	7.109	16,037
2023-05-02	7.730	7.810	7.730	7.730	7.072	21,564
2023-04-28	7.660	7.850	7.660	7.720	7.063	20,737
2023-04-27	7.470	7.680	7.400	7.650	6.999	23,765
2023-04-26	7.590	7.590	7.360	7.360	6.734	44,861
2023-04-25	7.510	7.660	7.470	7.530	6.889	61,974
2023-04-24	7.700	7.700	7.400	7.510	6.871	153,080
2023-04-21	7.890	8.090	7.540	7.540	6.898	48,244
2023-04-20	8.350	8.350	7.750	7.880	7.209	93,009
2023-04-19	8.600	8.790	8.400	8.400	7.685	21,353
2023-04-18	8.790	8.790	8.520	8.610	7.877	5,496
2023-04-17	8.450	8.810	8.450	8.730	7.987	10,949
2023-04-14	8.460	8.610	8.450	8.450	7.731	9,068
2023-04-13	8.260	8.460	8.230	8.460	7.740	12,035
2023-04-12	8.350	8.350	8.180	8.270	7.566	4,450
2023-04-11	8.380	8.390	8.300	8.350	7.639	3,099
2023-04-06	8.410	8.410	8.350	8.380	7.667	1,939
2023-04-05	8.470	8.470	8.320	8.420	7.703	6,929
2023-04-04	8.400	8.490	8.290	8.470	7.749	10,638
2023-04-03	8.250	8.590	8.100	8.400	7.685	16,800
2023-03-31	8.290	8.410	8.200	8.240	7.539	14,037
2023-03-30	7.750	8.210	7.750	8.190	7.493	56,804
2023-03-29	8.000	8.000	7.790	7.820	7.154	11,190
2023-03-28	7.910	8.000	7.850	8.000	7.319	7,078
2023-03-27	8.050	8.160	7.910	7.910	7.237	26,835
2023-03-24	7.700	7.740	7.600	7.690	7.036	12,839
2023-03-23	7.690	7.710	7.610	7.700	7.045	68,905
2023-03-22	7.860	7.860	7.640	7.690	7.036	265,914
2023-03-21	7.880	8.040	7.810	7.850	7.182	12,864
2023-03-20	7.920	7.920	7.720	7.870	7.200	9,438

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0300 EUR
2025-11-13	0.0669 EUR
2025-03-20	0.0669 EUR
2024-03-18	0.1272 EUR
2023-03-17	0.1205 EUR
2022-03-04	0.1138 EUR
2021-03-04	0.1004 EUR
2020-02-26	3.0119 EUR
2019-02-27	0.3681 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.