Talenom Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	7.970	8.050	7.930	7.930	7.255	387,573
2023-03-16	8.170	8.170	7.990	8.050	7.255	12,522
2023-03-15	8.320	8.400	8.060	8.060	7.264	8,507
2023-03-14	8.510	8.580	8.330	8.330	7.507	18,613
2023-03-13	8.360	8.500	8.130	8.440	7.606	16,725
2023-03-10	8.310	8.390	8.100	8.350	7.525	13,743
2023-03-09	8.830	8.830	8.280	8.310	7.489	16,041
2023-03-08	8.610	8.860	8.590	8.830	7.958	16,989
2023-03-07	8.540	8.690	8.500	8.610	7.759	12,516
2023-03-06	8.200	8.600	8.190	8.530	7.687	18,105
2023-03-03	8.010	8.190	8.010	8.140	7.336	7,367
2023-03-02	8.070	8.220	8.000	8.000	7.210	7,193
2023-03-01	8.220	8.230	7.940	8.020	7.228	24,072
2023-02-28	8.250	8.310	8.220	8.220	7.408	29,738
2023-02-27	8.070	8.300	8.060	8.300	7.480	5,582
2023-02-24	8.270	8.280	8.000	8.060	7.264	11,316
2023-02-23	8.250	8.320	8.180	8.250	7.435	8,030
2023-02-22	8.210	8.250	8.100	8.250	7.435	15,680
2023-02-21	8.220	8.270	8.090	8.210	7.399	10,531
2023-02-20	8.120	8.160	8.000	8.100	7.300	23,227
2023-02-17	8.250	8.300	8.010	8.100	7.300	9,436
2023-02-16	8.470	8.470	8.250	8.250	7.435	6,600
2023-02-15	8.360	8.410	8.310	8.360	7.534	6,779
2023-02-14	8.230	8.390	8.230	8.310	7.489	10,663
2023-02-13	8.170	8.270	8.170	8.220	7.408	6,994
2023-02-10	8.300	8.300	8.030	8.120	7.318	47,515
2023-02-09	8.350	8.450	8.270	8.280	7.462	11,466
2023-02-08	8.240	8.360	8.020	8.250	7.435	25,879
2023-02-07	8.390	8.470	8.200	8.200	7.390	37,098
2023-02-06	8.670	8.670	8.210	8.390	7.561	40,942
2023-02-03	8.930	8.940	8.680	8.700	7.840	19,736
2023-02-02	8.960	8.990	8.800	8.930	8.048	273,894
2023-02-01	8.980	8.980	8.840	8.950	8.066	63,439
2023-01-31	9.020	9.110	8.570	9.090	8.192	81,116
2023-01-30	9.390	9.570	9.300	9.510	8.570	12,357
2023-01-27	9.380	9.440	9.250	9.400	8.471	5,592
2023-01-26	9.400	9.470	9.360	9.410	8.480	33,748
2023-01-25	9.400	9.550	9.400	9.500	8.561	6,100
2023-01-24	9.590	9.590	9.340	9.570	8.624	5,332
2023-01-23	9.270	9.490	9.260	9.480	8.543	255,962
2023-01-20	9.180	9.250	9.100	9.250	8.336	5,201
2023-01-19	9.140	9.140	9.040	9.100	8.201	8,009
2023-01-18	9.140	9.150	9.000	9.140	8.237	4,944
2023-01-17	9.100	9.180	9.070	9.140	8.237	4,255
2023-01-16	8.910	9.200	8.910	9.150	8.246	12,136
2023-01-13	9.000	9.000	8.890	8.910	8.030	113,785
2023-01-12	9.100	9.110	8.960	8.960	8.075	16,980
2023-01-11	9.320	9.320	9.000	9.000	8.111	56,979
2023-01-10	9.380	9.430	9.150	9.280	8.363	7,468
2023-01-09	9.180	9.420	9.110	9.330	8.408	15,583
2023-01-05	9.100	9.280	8.990	9.280	8.363	118,540
2023-01-04	9.150	9.180	9.100	9.110	8.210	4,942
2023-01-03	9.100	9.220	9.060	9.210	8.300	43,224
2023-01-02	9.110	9.240	9.040	9.100	8.201	29,035
2022-12-30	9.390	9.390	9.100	9.100	8.201	16,158
2022-12-29	9.100	9.400	9.100	9.400	8.471	9,132
2022-12-28	9.230	9.260	9.100	9.100	8.201	11,465
2022-12-27	9.430	9.430	9.170	9.230	8.318	3,732
2022-12-23	9.200	9.460	9.200	9.440	8.507	8,439
2022-12-22	9.300	9.400	9.190	9.320	8.399	8,390

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0300 EUR
2025-11-13	0.0669 EUR
2025-03-20	0.0669 EUR
2024-03-18	0.1272 EUR
2023-03-17	0.1205 EUR
2022-03-04	0.1138 EUR
2021-03-04	0.1004 EUR
2020-02-26	3.0119 EUR
2019-02-27	0.3681 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.