Talenom Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	9.300	9.400	9.190	9.320	8.399	8,390
2022-12-21	9.140	9.360	9.140	9.310	8.390	14,258
2022-12-20	9.390	9.440	9.210	9.310	8.390	6,664
2022-12-19	9.370	9.470	9.300	9.400	8.471	24,425
2022-12-16	9.320	9.650	9.060	9.460	8.525	21,845
2022-12-15	9.360	9.360	9.010	9.320	8.399	7,188
2022-12-14	9.000	9.260	8.970	9.130	8.228	5,930
2022-12-13	9.180	9.220	9.000	9.000	8.111	18,973
2022-12-12	9.490	9.490	9.030	9.090	8.192	16,234
2022-12-09	9.300	9.500	9.300	9.500	8.561	4,870
2022-12-08	9.790	9.790	9.210	9.300	8.381	9,669
2022-12-07	9.830	9.830	9.660	9.810	8.841	9,384
2022-12-05	9.530	9.950	9.500	9.900	8.922	17,280
2022-12-02	9.500	9.530	9.290	9.530	8.588	23,753
2022-12-01	9.300	9.550	9.300	9.490	8.552	4,842
2022-11-30	9.160	9.550	9.160	9.550	8.606	11,901
2022-11-29	9.100	9.200	8.900	9.200	8.291	5,333
2022-11-28	9.210	9.330	9.050	9.330	8.408	9,759
2022-11-25	9.300	9.500	9.140	9.210	8.300	4,863
2022-11-24	9.370	9.490	9.290	9.350	8.426	6,590
2022-11-23	9.320	9.390	9.310	9.370	8.444	4,567
2022-11-22	9.480	9.480	9.270	9.310	8.390	6,801
2022-11-21	9.500	9.540	9.310	9.480	8.543	5,162
2022-11-18	9.350	9.520	9.230	9.500	8.561	13,056
2022-11-17	9.600	9.610	9.310	9.350	8.426	8,320
2022-11-16	9.600	9.600	9.340	9.560	8.615	6,427
2022-11-15	9.510	9.610	9.400	9.400	8.471	11,484
2022-11-14	9.520	9.650	9.400	9.500	8.561	14,750
2022-11-11	9.400	9.590	9.310	9.530	8.588	13,632
2022-11-10	9.320	9.340	8.970	9.270	8.354	37,251
2022-11-09	9.320	9.400	9.130	9.130	8.228	9,904
2022-11-08	9.260	9.420	9.260	9.400	8.471	8,241
2022-11-07	9.300	9.400	9.200	9.250	8.336	52,304
2022-11-04	8.990	9.240	8.990	9.240	8.327	8,197
2022-11-03	8.890	9.000	8.760	8.990	8.102	15,785
2022-11-02	9.010	9.060	8.890	8.890	8.012	22,610
2022-11-01	9.120	9.240	8.920	8.920	8.039	65,306
2022-10-31	9.480	9.480	9.000	9.000	8.111	15,774
2022-10-28	9.170	9.480	9.020	9.480	8.543	31,144
2022-10-27	8.930	9.200	8.710	9.130	8.228	31,415
2022-10-26	9.000	9.160	8.630	8.930	8.048	72,556
2022-10-25	8.700	9.550	8.360	9.390	8.462	54,457
2022-10-24	9.080	9.150	8.950	9.150	8.246	6,559
2022-10-21	9.010	9.180	8.930	9.080	8.183	18,514
2022-10-20	9.140	9.140	8.910	9.020	8.129	5,675
2022-10-19	9.120	9.120	8.980	9.120	8.219	2,566
2022-10-18	9.110	9.260	9.110	9.120	8.219	17,169
2022-10-17	8.910	9.200	8.860	9.140	8.237	14,901
2022-10-14	8.850	9.020	8.750	8.910	8.030	23,883
2022-10-13	8.900	8.900	8.420	8.710	7.849	13,060
2022-10-12	8.650	8.810	8.500	8.660	7.804	48,338
2022-10-11	8.800	8.800	8.520	8.650	7.795	55,083
2022-10-10	8.860	8.990	8.570	8.800	7.931	17,400
2022-10-07	9.110	9.180	8.750	8.820	7.949	14,315
2022-10-06	8.920	9.050	8.920	9.050	8.156	5,946
2022-10-05	9.000	9.170	8.960	9.060	8.165	11,789
2022-10-04	9.100	9.350	9.100	9.180	8.273	17,267
2022-10-03	8.800	9.150	8.640	9.120	8.219	13,520
2022-09-30	8.890	9.000	8.610	8.800	7.931	51,947
2022-09-29	8.930	8.940	8.660	8.900	8.021	14,839

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0300 EUR
2025-11-13	0.0669 EUR
2025-03-20	0.0669 EUR
2024-03-18	0.1272 EUR
2023-03-17	0.1205 EUR
2022-03-04	0.1138 EUR
2021-03-04	0.1004 EUR
2020-02-26	3.0119 EUR
2019-02-27	0.3681 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.