Talenom Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	9.000	9.080	8.890	9.030	8.138	43,123
2022-09-27	9.380	9.500	9.070	9.100	8.201	34,783
2022-09-26	9.100	9.380	9.090	9.380	8.453	16,072
2022-09-23	9.750	9.820	9.140	9.380	8.453	67,306
2022-09-22	9.640	9.740	9.550	9.560	8.615	11,404
2022-09-21	9.580	9.740	9.540	9.550	8.606	10,455
2022-09-20	9.970	10.100	9.550	9.570	8.624	41,362
2022-09-19	10.220	10.300	9.860	9.950	8.967	34,073
2022-09-16	10.900	10.900	10.220	10.380	9.354	8,246
2022-09-15	10.360	10.480	10.360	10.460	9.427	35,862
2022-09-14	10.500	10.640	10.360	10.360	9.336	2,411
2022-09-13	11.140	11.180	10.560	10.580	9.535	15,848
2022-09-12	10.500	11.320	10.480	11.140	10.039	40,817
2022-09-09	10.160	10.460	10.000	10.460	9.427	27,328
2022-09-08	9.950	10.160	9.900	10.160	9.156	8,003
2022-09-07	9.980	10.180	9.910	10.120	9.120	8,328
2022-09-06	10.140	10.280	9.980	10.080	9.084	7,963
2022-09-05	10.680	10.680	10.160	10.160	9.156	11,140
2022-09-02	10.500	10.680	10.380	10.680	9.625	124,845
2022-09-01	10.900	10.900	10.340	10.400	9.372	11,868
2022-08-31	10.460	10.960	10.300	10.880	9.805	39,368
2022-08-30	10.220	10.460	10.180	10.460	9.427	13,655
2022-08-29	10.780	10.780	10.220	10.220	9.210	19,418
2022-08-26	11.000	11.000	10.640	10.900	9.823	18,832
2022-08-25	10.580	11.000	10.500	11.000	9.913	11,156
2022-08-24	10.800	10.800	10.500	10.660	9.607	7,437
2022-08-23	11.060	11.100	10.760	10.940	9.859	23,548
2022-08-22	10.660	11.060	10.600	11.060	9.967	27,428
2022-08-19	11.240	11.240	10.680	11.100	10.003	5,962
2022-08-18	11.160	11.160	10.720	10.900	9.823	3,521
2022-08-17	11.240	11.300	10.800	10.820	9.751	13,135
2022-08-16	10.900	11.260	10.860	11.160	10.057	42,398
2022-08-15	10.920	11.180	10.900	10.920	9.841	15,397
2022-08-12	10.920	11.200	10.920	11.160	10.057	4,736
2022-08-11	11.060	11.320	11.060	11.120	10.021	11,619
2022-08-10	10.980	11.100	10.860	11.040	9.949	20,158
2022-08-09	10.980	10.980	10.780	10.980	9.895	22,780
2022-08-08	11.220	11.220	10.920	10.980	9.895	113,905
2022-08-05	11.240	11.400	11.060	11.220	10.111	8,981
2022-08-04	11.380	11.520	11.220	11.380	10.256	27,473
2022-08-03	11.780	12.000	11.340	11.420	10.292	65,512
2022-08-02	11.380	12.320	11.220	12.300	11.085	126,549
2022-08-01	11.200	11.300	10.960	11.080	9.985	25,362
2022-07-29	11.060	11.180	11.020	11.180	10.075	12,412
2022-07-28	11.000	11.260	10.840	11.060	9.967	15,361
2022-07-27	10.820	10.920	10.640	10.900	9.823	18,464
2022-07-26	10.760	10.860	10.620	10.760	9.697	11,080
2022-07-25	10.740	10.820	10.580	10.720	9.661	8,077
2022-07-22	10.780	10.900	10.580	10.740	9.679	7,626
2022-07-21	10.580	10.820	10.500	10.800	9.733	16,183
2022-07-20	10.400	10.700	10.400	10.660	9.607	6,882
2022-07-19	10.280	10.500	10.100	10.500	9.463	7,841
2022-07-18	10.260	10.380	10.180	10.240	9.228	10,266
2022-07-15	10.120	10.320	10.100	10.260	9.246	13,457
2022-07-14	10.500	10.500	10.200	10.220	9.210	16,050
2022-07-13	10.260	10.500	10.220	10.500	9.463	15,631
2022-07-12	10.620	10.620	10.400	10.400	9.372	5,669
2022-07-11	10.480	10.740	9.930	10.620	9.571	13,288
2022-07-08	10.380	10.580	10.300	10.480	9.445	12,915
2022-07-07	10.160	10.420	9.990	10.380	9.354	15,986

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0300 EUR
2025-11-13	0.0669 EUR
2025-03-20	0.0669 EUR
2024-03-18	0.1272 EUR
2023-03-17	0.1205 EUR
2022-03-04	0.1138 EUR
2021-03-04	0.1004 EUR
2020-02-26	3.0119 EUR
2019-02-27	0.3681 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.