Talenom Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	10.000	10.180	9.950	10.060	9.066	15,316
2022-07-05	9.860	10.100	9.840	9.840	8.868	22,506
2022-07-04	9.810	9.990	9.730	9.860	8.886	11,639
2022-07-01	10.000	10.040	9.700	9.810	8.841	15,260
2022-06-30	9.890	9.890	9.570	9.700	8.742	25,823
2022-06-29	9.820	9.920	9.730	9.890	8.913	21,199
2022-06-28	10.000	10.180	9.910	9.930	8.949	13,844
2022-06-27	9.790	10.340	9.790	9.930	8.949	20,542
2022-06-23	10.080	10.080	9.650	9.790	8.823	16,185
2022-06-22	10.220	10.300	9.890	10.000	9.012	19,296
2022-06-21	10.060	10.460	10.040	10.300	9.282	14,651
2022-06-20	9.990	10.140	9.900	10.140	9.138	6,012
2022-06-17	10.400	10.400	9.950	10.000	9.012	17,715
2022-06-16	10.680	10.680	9.940	9.950	8.967	14,101
2022-06-15	10.440	10.600	10.340	10.400	9.372	22,036
2022-06-14	10.460	10.740	10.380	10.460	9.427	23,547
2022-06-13	10.600	10.800	10.300	10.460	9.427	35,437
2022-06-10	10.980	11.040	10.780	11.000	9.913	25,983
2022-06-09	10.720	11.020	10.660	10.980	9.895	18,659
2022-06-08	11.120	11.120	10.840	10.860	9.787	20,900
2022-06-07	11.260	11.260	10.920	11.040	9.949	42,177
2022-06-06	10.860	11.320	10.820	11.260	10.148	25,744
2022-06-03	11.080	11.080	10.940	11.040	9.949	24,901
2022-06-02	10.640	11.020	10.640	11.020	9.931	29,342
2022-06-01	10.880	11.100	10.580	10.640	9.589	31,025
2022-05-31	10.860	11.140	10.600	11.140	10.039	87,759
2022-05-30	10.600	10.920	10.500	10.720	9.661	32,308
2022-05-27	10.280	10.700	10.260	10.600	9.553	44,349
2022-05-25	10.720	10.760	10.220	10.240	9.228	24,167
2022-05-24	10.520	10.600	10.420	10.600	9.553	24,898
2022-05-23	10.520	10.560	10.320	10.400	9.372	19,175
2022-05-20	10.380	10.560	10.180	10.360	9.336	16,440
2022-05-19	10.520	10.520	10.100	10.420	9.391	32,270
2022-05-18	10.380	10.580	10.240	10.520	9.481	27,599
2022-05-17	10.160	10.500	10.140	10.500	9.463	41,899
2022-05-16	10.180	10.180	9.880	10.120	9.120	39,090
2022-05-13	10.000	10.200	9.900	10.160	9.156	31,223
2022-05-12	9.880	9.940	9.640	9.900	8.922	70,154
2022-05-11	9.660	10.080	9.600	9.880	8.904	37,806
2022-05-10	9.610	9.760	9.510	9.660	8.706	33,253
2022-05-09	9.800	9.800	9.510	9.620	8.670	43,265
2022-05-06	10.160	10.160	9.800	9.800	8.832	73,348
2022-05-05	10.160	10.180	9.990	10.060	9.066	28,941
2022-05-04	10.240	10.240	9.940	10.020	9.030	143,711
2022-05-03	10.400	10.480	10.160	10.260	9.246	54,295
2022-05-02	10.100	10.580	10.060	10.400	9.372	52,537
2022-04-29	10.300	10.620	10.300	10.500	9.463	45,358
2022-04-28	10.000	10.380	9.990	10.320	9.300	45,343
2022-04-27	10.020	10.140	9.910	10.000	9.012	38,928
2022-04-26	10.500	10.500	9.970	10.000	9.012	38,546
2022-04-25	10.000	10.240	9.910	10.240	9.228	33,847
2022-04-22	10.300	10.440	10.160	10.220	9.210	22,721
2022-04-21	10.280	10.660	10.280	10.400	9.372	52,946
2022-04-20	10.120	10.340	10.100	10.300	9.282	59,003
2022-04-19	9.930	10.100	9.800	10.100	9.102	26,134
2022-04-14	9.900	10.080	9.810	9.850	8.877	36,927
2022-04-13	10.040	10.200	9.570	9.900	8.922	97,101
2022-04-12	9.580	10.000	9.580	9.990	9.003	52,585
2022-04-11	10.180	10.240	9.800	9.850	8.877	37,185
2022-04-08	10.200	10.360	10.160	10.160	9.156	16,364

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0300 EUR
2025-11-13	0.0669 EUR
2025-03-20	0.0669 EUR
2024-03-18	0.1272 EUR
2023-03-17	0.1205 EUR
2022-03-04	0.1138 EUR
2021-03-04	0.1004 EUR
2020-02-26	3.0119 EUR
2019-02-27	0.3681 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.