Talenom Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.160 | 1.220 | 1.160 | 1.202 | 1.202 | 73,670 |
| 2026-07-24 | 1.180 | 1.198 | 1.160 | 1.160 | 1.160 | 84,262 |
| 2026-07-23 | 1.192 | 1.192 | 1.168 | 1.168 | 1.168 | 23,813 |
| 2026-07-22 | 1.190 | 1.200 | 1.170 | 1.172 | 1.172 | 11,973 |
| 2026-07-21 | 1.180 | 1.188 | 1.170 | 1.170 | 1.170 | 22,845 |
| 2026-07-20 | 1.168 | 1.198 | 1.168 | 1.178 | 1.178 | 26,082 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0300 EUR |
| 2025-11-13 | 0.0669 EUR |
| 2025-03-20 | 0.0669 EUR |
| 2024-03-18 | 0.1272 EUR |
| 2023-03-17 | 0.1205 EUR |
| 2022-03-04 | 0.1138 EUR |
| 2021-03-04 | 0.1004 EUR |
| 2020-02-26 | 3.0119 EUR |
| 2019-02-27 | 0.3681 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.