Talenom Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.160	1.220	1.160	1.202	1.202	73,670
2026-07-24	1.180	1.198	1.160	1.160	1.160	84,262
2026-07-23	1.192	1.192	1.168	1.168	1.168	23,813
2026-07-22	1.190	1.200	1.170	1.172	1.172	11,973
2026-07-21	1.180	1.188	1.170	1.170	1.170	22,845
2026-07-20	1.168	1.198	1.168	1.178	1.178	26,082
2026-07-17	1.200	1.212	1.166	1.168	1.168	90,584
2026-07-16	1.196	1.210	1.190	1.190	1.190	39,000
2026-07-15	1.190	1.196	1.176	1.190	1.190	12,069
2026-07-14	1.196	1.200	1.174	1.190	1.190	12,374
2026-07-13	1.168	1.190	1.152	1.190	1.190	36,071
2026-07-10	1.180	1.200	1.168	1.168	1.168	43,307
2026-07-09	1.160	1.200	1.156	1.172	1.172	42,451
2026-07-08	1.166	1.188	1.162	1.164	1.164	18,891
2026-07-07	1.170	1.194	1.166	1.176	1.176	32,466
2026-07-06	1.180	1.196	1.164	1.170	1.170	18,701
2026-07-03	1.140	1.200	1.140	1.180	1.180	96,460
2026-07-02	1.128	1.142	1.124	1.136	1.136	17,114
2026-07-01	1.136	1.162	1.124	1.124	1.124	56,168
2026-06-30	1.152	1.190	1.138	1.142	1.142	34,772
2026-06-29	1.150	1.188	1.150	1.154	1.154	23,100
2026-06-26	1.152	1.170	1.130	1.150	1.150	31,936
2026-06-25	1.164	1.182	1.152	1.152	1.152	56,253
2026-06-24	1.158	1.180	1.158	1.162	1.162	46,261
2026-06-23	1.186	1.200	1.172	1.174	1.174	29,558
2026-06-22	1.198	1.216	1.186	1.186	1.186	45,196
2026-06-18	1.166	1.212	1.166	1.198	1.198	74,161
2026-06-17	1.190	1.190	1.156	1.174	1.174	32,687
2026-06-16	1.170	1.196	1.170	1.186	1.186	32,975
2026-06-15	1.152	1.240	1.152	1.200	1.200	117,513
2026-06-12	1.144	1.150	1.132	1.138	1.138	39,241
2026-06-11	1.148	1.148	1.118	1.122	1.122	64,000
2026-06-10	1.180	1.180	1.116	1.134	1.134	89,716
2026-06-09	1.182	1.190	1.152	1.152	1.152	167,291
2026-06-08	1.196	1.206	1.172	1.184	1.184	150,256
2026-06-05	1.210	1.228	1.204	1.210	1.210	63,420
2026-06-04	1.224	1.228	1.202	1.204	1.204	60,203
2026-06-03	1.252	1.272	1.212	1.222	1.222	64,533
2026-06-02	1.270	1.290	1.250	1.250	1.250	20,661
2026-06-01	1.322	1.334	1.272	1.272	1.272	24,763
2026-05-29	1.312	1.332	1.300	1.312	1.312	95,521
2026-05-28	1.348	1.348	1.312	1.336	1.336	43,008
2026-05-27	1.290	1.368	1.290	1.354	1.354	32,836
2026-05-26	1.330	1.336	1.280	1.282	1.282	68,854
2026-05-25	1.344	1.380	1.312	1.312	1.312	57,262
2026-05-22	1.320	1.342	1.306	1.336	1.336	71,665
2026-05-21	1.276	1.328	1.264	1.316	1.316	65,608
2026-05-20	1.246	1.308	1.246	1.252	1.252	93,474
2026-05-19	1.194	1.268	1.194	1.246	1.246	55,084
2026-05-18	1.230	1.238	1.188	1.188	1.188	150,275
2026-05-15	1.250	1.266	1.238	1.238	1.238	47,066
2026-05-13	1.262	1.272	1.226	1.226	1.226	15,238
2026-05-12	1.316	1.316	1.228	1.228	1.228	50,319
2026-05-11	1.348	1.348	1.266	1.266	1.266	80,847
2026-05-08	1.302	1.316	1.290	1.290	1.290	35,275
2026-05-07	1.370	1.390	1.302	1.302	1.302	59,054
2026-05-06	1.300	1.398	1.284	1.330	1.330	258,054
2026-05-05	1.238	1.266	1.212	1.212	1.212	40,419
2026-05-04	1.220	1.256	1.212	1.232	1.232	31,772
2026-04-30	1.230	1.252	1.202	1.212	1.212	53,878

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0300 EUR
2025-11-13	0.0669 EUR
2025-03-20	0.0669 EUR
2024-03-18	0.1272 EUR
2023-03-17	0.1205 EUR
2022-03-04	0.1138 EUR
2021-03-04	0.1004 EUR
2020-02-26	3.0119 EUR
2019-02-27	0.3681 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.