Talenom Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	10.180	10.500	10.000	10.220	9.210	43,403
2022-04-06	10.520	10.520	9.940	10.080	9.084	95,324
2022-04-05	10.300	10.560	10.100	10.400	9.372	63,860
2022-04-04	10.180	10.340	10.060	10.160	9.156	46,511
2022-04-01	9.920	10.240	9.760	10.220	9.210	83,383
2022-03-31	9.800	9.880	9.740	9.830	8.859	35,016
2022-03-30	9.950	10.120	9.690	9.750	8.787	71,121
2022-03-29	9.450	9.980	9.430	9.940	8.958	84,836
2022-03-28	9.370	9.570	9.290	9.440	8.507	32,088
2022-03-25	9.600	9.610	9.280	9.360	8.435	63,513
2022-03-24	9.560	9.610	9.380	9.520	8.579	86,086
2022-03-23	9.600	9.720	9.460	9.620	8.670	161,313
2022-03-22	9.550	9.730	9.460	9.600	8.652	17,515
2022-03-21	9.740	9.740	9.450	9.540	8.597	30,151
2022-03-18	9.470	9.640	9.380	9.640	8.688	35,216
2022-03-17	9.150	9.560	9.150	9.480	8.543	48,165
2022-03-16	9.100	9.370	9.090	9.270	8.354	61,194
2022-03-15	9.170	9.230	8.820	9.000	8.111	51,252
2022-03-14	8.990	9.360	8.990	9.230	8.318	52,198
2022-03-11	8.770	9.030	8.670	8.960	8.075	66,347
2022-03-10	8.790	8.790	8.510	8.630	7.777	85,167
2022-03-09	9.010	9.010	8.250	8.630	7.777	76,608
2022-03-08	8.090	8.300	7.900	8.230	7.417	272,921
2022-03-07	8.290	8.290	7.750	7.930	7.147	265,040
2022-03-04	8.650	8.760	8.320	8.360	7.534	161,227
2022-03-03	9.410	9.530	8.800	8.890	7.909	115,011
2022-03-02	8.840	9.330	8.680	9.330	8.301	407,984
2022-03-01	9.250	9.250	8.750	8.850	7.874	34,165
2022-02-28	8.790	9.230	8.790	9.230	8.212	71,499
2022-02-25	8.890	9.090	8.860	9.020	8.025	84,794
2022-02-24	8.560	8.940	8.450	8.900	7.918	101,131
2022-02-23	9.020	9.180	8.900	8.940	7.954	95,236
2022-02-22	9.230	9.230	9.030	9.050	8.051	108,394
2022-02-21	9.410	9.430	9.120	9.400	8.363	57,014
2022-02-18	9.440	9.570	9.290	9.360	8.327	32,486
2022-02-17	9.470	9.570	9.300	9.440	8.398	39,416
2022-02-16	9.670	9.730	9.420	9.510	8.461	44,898
2022-02-15	9.700	9.700	9.570	9.640	8.576	30,088
2022-02-14	9.680	9.680	9.340	9.500	8.452	69,577
2022-02-11	9.810	9.890	9.620	9.750	8.674	63,282
2022-02-10	9.900	9.990	9.610	9.750	8.674	63,242
2022-02-09	10.140	10.340	9.830	9.900	8.808	98,584
2022-02-08	9.760	10.040	9.480	9.840	8.754	168,087
2022-02-07	9.820	10.080	9.740	10.000	8.897	150,999
2022-02-04	9.840	9.970	9.660	9.830	8.745	21,651
2022-02-03	10.360	10.360	9.770	9.800	8.719	55,416
2022-02-02	10.100	10.300	10.020	10.260	9.128	130,973
2022-02-01	10.320	10.380	9.880	9.950	8.852	53,924
2022-01-31	9.800	10.080	9.770	10.060	8.950	37,628
2022-01-28	9.690	9.710	9.470	9.640	8.576	48,083
2022-01-27	9.550	9.780	9.460	9.600	8.541	78,618
2022-01-26	9.750	9.910	9.610	9.900	8.808	83,135
2022-01-25	9.590	9.980	9.450	9.520	8.470	82,740
2022-01-24	9.750	9.860	9.260	9.410	8.372	177,490
2022-01-21	10.200	10.220	9.800	9.920	8.825	245,921
2022-01-20	10.220	10.440	10.100	10.400	9.253	89,868
2022-01-19	10.120	10.240	10.000	10.180	9.057	91,748
2022-01-18	10.460	10.460	10.080	10.100	8.986	131,918
2022-01-17	10.540	10.740	10.360	10.400	9.253	37,113
2022-01-14	10.580	10.640	10.420	10.500	9.341	49,808

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0300 EUR
2025-11-13	0.0669 EUR
2025-03-20	0.0669 EUR
2024-03-18	0.1272 EUR
2023-03-17	0.1205 EUR
2022-03-04	0.1138 EUR
2021-03-04	0.1004 EUR
2020-02-26	3.0119 EUR
2019-02-27	0.3681 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.