Talenom Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	10.820	10.820	10.560	10.660	9.484	38,914
2022-01-12	11.380	11.380	10.800	10.840	9.644	32,312
2022-01-11	11.020	11.100	10.940	11.000	9.786	82,309
2022-01-10	11.220	11.320	10.820	10.840	9.644	27,806
2022-01-07	11.680	11.680	11.180	11.220	9.982	66,019
2022-01-05	11.700	11.740	11.560	11.680	10.391	32,994
2022-01-04	11.960	11.960	11.620	11.680	10.391	66,063
2022-01-03	11.760	12.000	11.740	11.760	10.462	22,466
2021-12-30	11.720	11.820	11.600	11.700	10.409	44,321
2021-12-29	11.680	11.800	11.600	11.700	10.409	23,992
2021-12-28	11.820	11.820	11.640	11.700	10.409	20,692
2021-12-27	11.820	12.000	11.760	11.800	10.498	37,295
2021-12-23	11.740	12.080	11.740	11.800	10.498	45,696
2021-12-22	11.520	11.760	11.500	11.720	10.427	46,009
2021-12-21	11.500	11.620	11.420	11.540	10.267	44,731
2021-12-20	11.600	11.660	11.420	11.480	10.213	48,073
2021-12-17	11.860	11.860	11.260	11.740	10.445	654,279
2021-12-16	12.040	12.160	11.820	11.920	10.605	61,210
2021-12-15	11.800	12.000	11.760	11.940	10.623	28,035
2021-12-14	12.080	12.140	11.720	11.800	10.498	33,972
2021-12-13	12.380	12.440	12.040	12.160	10.818	40,469
2021-12-10	12.420	12.540	12.340	12.380	11.014	11,758
2021-12-09	12.600	12.860	12.520	12.680	11.281	21,165
2021-12-08	12.580	12.620	12.540	12.600	11.210	21,046
2021-12-07	12.220	12.720	12.220	12.560	11.174	22,679
2021-12-03	12.620	12.640	12.200	12.200	10.854	42,651
2021-12-02	12.580	12.700	12.440	12.600	11.210	22,764
2021-12-01	12.680	12.760	12.340	12.580	11.192	23,522
2021-11-30	12.440	12.780	12.220	12.620	11.228	23,857
2021-11-29	12.580	12.580	11.900	12.440	11.067	57,196
2021-11-26	12.560	12.760	12.460	12.620	11.228	40,294
2021-11-25	12.620	12.980	12.560	12.960	11.530	38,741
2021-11-24	12.420	12.880	12.420	12.600	11.210	938,725
2021-11-23	12.960	12.960	12.660	12.760	11.352	46,762
2021-11-22	13.200	13.300	12.960	12.960	11.530	20,248
2021-11-19	13.260	13.360	13.060	13.220	11.761	22,495
2021-11-18	13.540	13.540	13.200	13.280	11.815	16,420
2021-11-17	13.400	13.460	13.240	13.380	11.904	9,376
2021-11-16	13.500	13.560	13.320	13.380	11.904	21,278
2021-11-15	13.420	13.680	13.380	13.520	12.028	16,762
2021-11-12	13.500	13.660	13.380	13.460	11.975	7,244
2021-11-11	13.320	13.680	13.320	13.480	11.993	9,898
2021-11-10	13.640	13.680	13.280	13.520	12.028	14,326
2021-11-09	13.660	13.700	13.420	13.640	12.135	24,863
2021-11-08	13.260	13.660	13.020	13.660	12.153	81,234
2021-11-05	13.620	13.640	13.240	13.240	11.779	28,772
2021-11-04	13.960	13.960	13.380	13.380	11.904	84,832
2021-11-03	13.980	13.980	13.440	13.620	12.117	42,049
2021-11-02	14.580	14.720	13.540	13.540	12.046	47,008
2021-11-01	13.980	14.620	13.940	14.500	12.900	30,404
2021-10-29	14.040	14.100	13.680	13.900	12.366	13,661
2021-10-28	13.980	14.020	13.840	14.000	12.455	26,328
2021-10-27	14.640	14.640	14.020	14.020	12.473	26,097
2021-10-26	14.420	14.640	14.080	14.520	12.918	19,935
2021-10-25	14.100	14.560	13.940	14.500	12.900	35,199
2021-10-22	14.060	14.280	13.960	14.100	12.544	5,936
2021-10-21	14.200	14.200	13.900	14.060	12.509	13,749
2021-10-20	14.340	14.620	14.160	14.240	12.669	16,548
2021-10-19	14.200	14.340	14.080	14.320	12.740	12,371
2021-10-18	14.040	14.300	13.840	14.200	12.633	18,392

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0300 EUR
2025-11-13	0.0669 EUR
2025-03-20	0.0669 EUR
2024-03-18	0.1272 EUR
2023-03-17	0.1205 EUR
2022-03-04	0.1138 EUR
2021-03-04	0.1004 EUR
2020-02-26	3.0119 EUR
2019-02-27	0.3681 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.