Talenom Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	1.228	1.252	1.202	1.202	1.202	69,677
2026-04-28	1.240	1.242	1.210	1.220	1.220	72,431
2026-04-27	1.250	1.296	1.238	1.240	1.240	98,559
2026-04-24	1.306	1.320	1.244	1.250	1.250	75,834
2026-04-23	1.312	1.350	1.290	1.296	1.266	42,767
2026-04-22	1.352	1.378	1.298	1.298	1.268	96,594
2026-04-21	1.370	1.386	1.350	1.350	1.319	50,374
2026-04-20	1.402	1.404	1.354	1.370	1.338	52,771
2026-04-17	1.390	1.422	1.372	1.402	1.370	57,594
2026-04-16	1.368	1.376	1.344	1.366	1.334	52,587
2026-04-15	1.360	1.400	1.344	1.344	1.313	36,437
2026-04-14	1.350	1.402	1.350	1.352	1.321	48,856
2026-04-13	1.362	1.380	1.336	1.350	1.319	65,194
2026-04-10	1.325	1.385	1.315	1.360	1.329	77,114
2026-04-09	1.390	1.390	1.305	1.325	1.294	60,541
2026-04-08	1.280	1.355	1.270	1.340	1.309	224,848
2026-04-07	1.275	1.280	1.240	1.240	1.211	82,621
2026-04-02	1.265	1.280	1.240	1.280	1.250	117,424
2026-04-01	1.285	1.300	1.265	1.265	1.236	63,901
2026-03-31	1.240	1.275	1.240	1.270	1.241	59,611
2026-03-30	1.235	1.240	1.205	1.235	1.206	99,410
2026-03-27	1.275	1.275	1.220	1.240	1.211	177,160
2026-03-26	1.290	1.290	1.255	1.275	1.246	31,256
2026-03-25	1.285	1.300	1.265	1.280	1.250	56,001
2026-03-24	1.265	1.290	1.250	1.260	1.231	98,997
2026-03-23	1.290	1.300	1.240	1.285	1.255	187,301
2026-03-20	1.345	1.365	1.290	1.300	1.270	150,759
2026-03-19	1.405	1.405	1.340	1.345	1.314	29,236
2026-03-18	1.350	1.425	1.335	1.400	1.368	138,791
2026-03-17	1.350	1.360	1.320	1.335	1.304	82,172
2026-03-16	1.390	1.390	1.355	1.355	1.324	79,506
2026-03-13	1.430	1.435	1.370	1.385	1.353	158,535
2026-03-12	1.450	1.535	1.430	1.430	1.397	100,374
2026-03-11	1.470	1.480	1.405	1.420	1.387	124,764
2026-03-10	1.465	1.530	1.450	1.470	1.436	53,689
2026-03-09	1.510	1.515	1.440	1.445	1.412	56,872
2026-03-06	1.510	1.545	1.510	1.515	1.480	30,495
2026-03-05	1.540	1.550	1.490	1.495	1.460	70,234
2026-03-04	1.574	1.586	1.490	1.510	1.475	103,594
2026-03-03	1.698	1.699	1.535	1.557	1.521	146,279
2026-03-02	1.610	1.799	1.610	1.672	1.634	227,328
2026-02-27	1.584	1.673	1.584	1.654	1.615	234,223
2026-02-26	1.584	1.604	1.568	1.581	1.544	154,217
2026-02-25	1.568	1.591	1.551	1.571	1.535	235,558
2026-02-24	1.528	1.591	1.495	1.561	1.525	498,341
2026-02-23	1.515	1.515	1.479	1.499	1.464	112,592
2026-02-20	2.295	2.310	2.275	2.280	2.227	123,969
2026-02-19	2.285	2.325	2.265	2.300	2.247	131,354
2026-02-18	2.240	2.300	2.235	2.285	2.232	95,780
2026-02-17	2.255	2.275	2.220	2.250	2.198	92,280
2026-02-16	2.275	2.310	2.250	2.255	2.203	96,038
2026-02-13	2.260	2.275	2.185	2.270	2.218	211,092
2026-02-12	2.325	2.340	2.260	2.260	2.208	182,751
2026-02-11	2.330	2.350	2.270	2.315	2.261	242,285
2026-02-10	2.400	2.400	2.325	2.340	2.286	153,461
2026-02-09	2.430	2.440	2.370	2.390	2.335	205,918
2026-02-06	2.500	2.500	2.420	2.430	2.374	155,513
2026-02-05	2.545	2.550	2.455	2.460	2.403	218,806
2026-02-04	2.585	2.615	2.485	2.545	2.486	282,360
2026-02-03	2.610	2.630	2.570	2.585	2.525	76,174

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0300 EUR
2025-11-13	0.0669 EUR
2025-03-20	0.0669 EUR
2024-03-18	0.1272 EUR
2023-03-17	0.1205 EUR
2022-03-04	0.1138 EUR
2021-03-04	0.1004 EUR
2020-02-26	3.0119 EUR
2019-02-27	0.3681 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.