Talenom Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.228 | 1.252 | 1.202 | 1.202 | 1.202 | 69,677 |
| 2026-04-28 | 1.240 | 1.242 | 1.210 | 1.220 | 1.220 | 72,431 |
| 2026-04-27 | 1.250 | 1.296 | 1.238 | 1.240 | 1.240 | 98,559 |
| 2026-04-24 | 1.306 | 1.320 | 1.244 | 1.250 | 1.250 | 75,834 |
| 2026-04-23 | 1.312 | 1.350 | 1.290 | 1.296 | 1.266 | 42,767 |
| 2026-04-22 | 1.352 | 1.378 | 1.298 | 1.298 | 1.268 | 96,594 |
| 2026-04-21 | 1.370 | 1.386 | 1.350 | 1.350 | 1.319 | 50,374 |
| 2026-04-20 | 1.402 | 1.404 | 1.354 | 1.370 | 1.338 | 52,771 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0300 EUR |
| 2025-11-13 | 0.0669 EUR |
| 2025-03-20 | 0.0669 EUR |
| 2024-03-18 | 0.1272 EUR |
| 2023-03-17 | 0.1205 EUR |
| 2022-03-04 | 0.1138 EUR |
| 2021-03-04 | 0.1004 EUR |
| 2020-02-26 | 3.0119 EUR |
| 2019-02-27 | 0.3681 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.