Talenom Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	2.555	2.620	2.550	2.610	2.550	121,262
2026-01-30	2.630	2.665	2.550	2.555	2.496	199,669
2026-01-29	2.765	2.780	2.610	2.635	2.574	347,522
2026-01-28	2.780	2.825	2.760	2.760	2.696	64,563
2026-01-27	2.835	2.860	2.765	2.780	2.716	165,262
2026-01-26	2.800	2.850	2.800	2.835	2.769	75,310
2026-01-23	2.840	2.850	2.800	2.800	2.735	74,417
2026-01-22	2.845	2.865	2.795	2.820	2.755	129,367
2026-01-21	2.800	2.850	2.760	2.825	2.760	158,731
2026-01-20	2.810	2.830	2.760	2.775	2.711	225,518
2026-01-19	2.850	2.850	2.795	2.810	2.745	134,936
2026-01-16	2.885	2.900	2.845	2.860	2.794	167,460
2026-01-15	2.875	2.900	2.845	2.885	2.818	46,399
2026-01-14	2.935	2.950	2.850	2.850	2.784	163,771
2026-01-13	2.960	3.000	2.920	2.925	2.857	88,253
2026-01-12	2.980	2.995	2.960	2.960	2.892	14,282
2026-01-09	2.950	2.995	2.920	2.980	2.911	65,240
2026-01-08	2.925	2.960	2.915	2.940	2.872	29,989
2026-01-07	2.975	2.990	2.925	2.935	2.867	86,948
2026-01-05	2.990	3.010	2.940	2.950	2.882	123,855
2026-01-02	3.025	3.060	2.985	2.990	2.921	98,452
2025-12-30	2.985	3.025	2.980	3.025	2.955	149,573
2025-12-29	2.950	2.990	2.950	2.985	2.916	104,951
2025-12-23	2.965	2.985	2.935	2.945	2.877	68,720
2025-12-22	2.945	3.030	2.940	2.950	2.882	101,981
2025-12-19	2.985	2.985	2.920	2.950	2.882	234,125
2025-12-18	3.100	3.100	3.000	3.015	2.945	124,508
2025-12-17	3.050	3.115	3.050	3.080	3.009	101,637
2025-12-16	3.070	3.115	3.040	3.050	2.979	91,726
2025-12-15	3.195	3.245	2.975	3.070	2.999	438,120
2025-12-12	3.215	3.230	3.180	3.195	3.121	26,116
2025-12-11	3.240	3.265	3.200	3.215	3.141	46,500
2025-12-10	3.250	3.300	3.230	3.240	3.165	54,232
2025-12-09	3.170	3.250	3.160	3.250	3.175	55,627
2025-12-08	3.210	3.225	3.170	3.175	3.102	42,641
2025-12-05	3.230	3.260	3.200	3.215	3.141	87,390
2025-12-04	3.180	3.230	3.155	3.220	3.146	63,864
2025-12-03	3.160	3.180	3.125	3.125	3.053	111,924
2025-12-02	3.150	3.175	3.120	3.140	3.067	43,738
2025-12-01	3.150	3.220	3.140	3.150	3.077	116,935
2025-11-28	3.050	3.080	3.020	3.020	2.950	38,158
2025-11-27	3.005	3.060	3.000	3.060	2.989	18,344
2025-11-26	3.030	3.040	2.990	2.995	2.926	30,220
2025-11-25	3.000	3.030	2.985	3.005	2.935	51,347
2025-11-24	2.980	3.035	2.935	2.985	2.916	66,695
2025-11-21	3.020	3.055	2.960	2.980	2.911	61,971
2025-11-20	2.965	3.045	2.960	3.020	2.950	35,156
2025-11-19	2.920	2.980	2.920	2.955	2.887	48,626
2025-11-18	2.960	2.960	2.905	2.920	2.852	114,520
2025-11-17	3.020	3.020	2.960	2.960	2.892	63,631
2025-11-14	3.015	3.030	2.970	3.010	2.940	61,891
2025-11-13	3.015	3.070	3.000	3.015	2.945	155,660
2025-11-12	3.130	3.180	3.110	3.125	2.987	42,507
2025-11-11	3.090	3.150	3.090	3.125	2.987	34,819
2025-11-10	3.100	3.145	3.080	3.090	2.954	80,071
2025-11-07	3.060	3.140	3.060	3.100	2.963	71,058
2025-11-06	3.050	3.125	3.040	3.060	2.925	72,257
2025-11-05	3.060	3.140	3.030	3.040	2.906	123,516
2025-11-04	3.150	3.150	3.020	3.060	2.925	181,827
2025-11-03	3.160	3.210	3.135	3.140	3.002	52,812

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0300 EUR
2025-11-13	0.0669 EUR
2025-03-20	0.0669 EUR
2024-03-18	0.1272 EUR
2023-03-17	0.1205 EUR
2022-03-04	0.1138 EUR
2021-03-04	0.1004 EUR
2020-02-26	3.0119 EUR
2019-02-27	0.3681 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.