Talenom Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.125 | 3.165 | 3.125 | 3.160 | 3.021 | 39,521 |
| 2025-10-30 | 3.145 | 3.180 | 3.100 | 3.125 | 2.987 | 86,449 |
| 2025-10-29 | 3.140 | 3.170 | 3.120 | 3.125 | 2.987 | 132,594 |
| 2025-10-28 | 3.175 | 3.180 | 3.120 | 3.140 | 3.002 | 127,984 |
| 2025-10-27 | 3.225 | 3.260 | 3.175 | 3.175 | 3.035 | 190,744 |
| 2025-10-24 | 3.175 | 3.220 | 3.165 | 3.205 | 3.064 | 149,240 |
| 2025-10-23 | 3.170 | 3.220 | 3.145 | 3.150 | 3.011 | 143,033 |
| 2025-10-22 | 3.245 | 3.250 | 3.155 | 3.170 | 3.030 | 304,412 |
| 2025-10-21 | 3.405 | 3.405 | 3.225 | 3.240 | 3.097 | 198,888 |
| 2025-10-20 | 3.475 | 3.475 | 3.285 | 3.405 | 3.255 | 187,439 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0300 EUR |
| 2025-11-13 | 0.0669 EUR |
| 2025-03-20 | 0.0669 EUR |
| 2024-03-18 | 0.1272 EUR |
| 2023-03-17 | 0.1205 EUR |
| 2022-03-04 | 0.1138 EUR |
| 2021-03-04 | 0.1004 EUR |
| 2020-02-26 | 3.0119 EUR |
| 2019-02-27 | 0.3681 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.