Talenom Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.125 | 3.165 | 3.125 | 3.160 | 3.021 | 39,521 |
| 2025-10-30 | 3.145 | 3.180 | 3.100 | 3.125 | 2.987 | 86,449 |
| 2025-10-29 | 3.140 | 3.170 | 3.120 | 3.125 | 2.987 | 132,594 |
| 2025-10-28 | 3.175 | 3.180 | 3.120 | 3.140 | 3.002 | 127,984 |
| 2025-10-27 | 3.225 | 3.260 | 3.175 | 3.175 | 3.035 | 190,744 |
| 2025-10-24 | 3.175 | 3.220 | 3.165 | 3.205 | 3.064 | 149,240 |
| 2025-10-23 | 3.170 | 3.220 | 3.145 | 3.150 | 3.011 | 143,033 |
| 2025-10-22 | 3.245 | 3.250 | 3.155 | 3.170 | 3.030 | 304,412 |
| 2025-10-21 | 3.405 | 3.405 | 3.225 | 3.240 | 3.097 | 198,888 |
| 2025-10-20 | 3.475 | 3.475 | 3.285 | 3.405 | 3.255 | 187,439 |
| 2025-10-17 | 3.635 | 3.710 | 3.415 | 3.600 | 3.441 | 104,033 |
| 2025-10-16 | 3.585 | 3.640 | 3.565 | 3.580 | 3.422 | 75,898 |
| 2025-10-15 | 3.565 | 3.620 | 3.560 | 3.590 | 3.432 | 23,743 |
| 2025-10-14 | 3.590 | 3.605 | 3.560 | 3.565 | 3.408 | 14,103 |
| 2025-10-13 | 3.600 | 3.615 | 3.550 | 3.560 | 3.403 | 31,431 |
| 2025-10-10 | 3.595 | 3.705 | 3.570 | 3.600 | 3.441 | 109,090 |
| 2025-10-09 | 3.560 | 3.595 | 3.550 | 3.595 | 3.437 | 30,772 |
| 2025-10-08 | 3.585 | 3.600 | 3.510 | 3.560 | 3.403 | 42,919 |
| 2025-10-07 | 3.585 | 3.655 | 3.565 | 3.580 | 3.422 | 52,664 |
| 2025-10-06 | 3.645 | 3.650 | 3.580 | 3.595 | 3.437 | 22,263 |
| 2025-10-03 | 3.570 | 3.650 | 3.570 | 3.645 | 3.484 | 21,255 |
| 2025-10-02 | 3.595 | 3.650 | 3.535 | 3.565 | 3.408 | 35,103 |
| 2025-10-01 | 3.490 | 3.595 | 3.470 | 3.595 | 3.437 | 17,658 |
| 2025-09-30 | 3.530 | 3.545 | 3.455 | 3.485 | 3.331 | 66,598 |
| 2025-09-29 | 3.555 | 3.600 | 3.505 | 3.530 | 3.374 | 171,563 |
| 2025-09-26 | 3.670 | 3.670 | 3.580 | 3.580 | 3.422 | 38,644 |
| 2025-09-25 | 3.700 | 3.710 | 3.650 | 3.670 | 3.508 | 29,957 |
| 2025-09-24 | 3.780 | 3.780 | 3.700 | 3.700 | 3.537 | 12,430 |
| 2025-09-23 | 3.700 | 3.775 | 3.700 | 3.750 | 3.585 | 23,807 |
| 2025-09-22 | 3.895 | 3.900 | 3.700 | 3.700 | 3.537 | 89,443 |
| 2025-09-19 | 3.710 | 3.925 | 3.655 | 3.830 | 3.661 | 357,270 |
| 2025-09-18 | 3.615 | 3.780 | 3.615 | 3.710 | 3.547 | 103,521 |
| 2025-09-17 | 3.555 | 3.635 | 3.555 | 3.605 | 3.446 | 5,974 |
| 2025-09-16 | 3.570 | 3.640 | 3.550 | 3.550 | 3.394 | 27,248 |
| 2025-09-15 | 3.575 | 3.580 | 3.510 | 3.510 | 3.355 | 25,950 |
| 2025-09-12 | 3.455 | 3.560 | 3.450 | 3.460 | 3.308 | 43,452 |
| 2025-09-11 | 3.455 | 3.475 | 3.450 | 3.450 | 3.298 | 18,812 |
| 2025-09-10 | 3.470 | 3.485 | 3.435 | 3.460 | 3.308 | 22,162 |
| 2025-09-09 | 3.465 | 3.495 | 3.455 | 3.470 | 3.317 | 15,584 |
| 2025-09-08 | 3.500 | 3.500 | 3.455 | 3.465 | 3.312 | 8,197 |
| 2025-09-05 | 3.505 | 3.550 | 3.505 | 3.515 | 3.360 | 57,543 |
| 2025-09-04 | 3.450 | 3.530 | 3.450 | 3.505 | 3.351 | 54,944 |
| 2025-09-03 | 3.420 | 3.485 | 3.420 | 3.485 | 3.331 | 122,951 |
| 2025-09-02 | 3.445 | 3.460 | 3.420 | 3.420 | 3.269 | 17,775 |
| 2025-09-01 | 3.470 | 3.470 | 3.415 | 3.420 | 3.269 | 15,722 |
| 2025-08-29 | 3.425 | 3.445 | 3.420 | 3.420 | 3.269 | 28,743 |
| 2025-08-28 | 3.395 | 3.430 | 3.390 | 3.420 | 3.269 | 19,146 |
| 2025-08-27 | 3.470 | 3.470 | 3.375 | 3.390 | 3.241 | 78,261 |
| 2025-08-26 | 3.470 | 3.470 | 3.415 | 3.450 | 3.298 | 14,445 |
| 2025-08-25 | 3.305 | 3.465 | 3.305 | 3.435 | 3.284 | 26,997 |
| 2025-08-22 | 3.400 | 3.420 | 3.350 | 3.400 | 3.250 | 83,381 |
| 2025-08-21 | 3.395 | 3.425 | 3.380 | 3.400 | 3.250 | 15,444 |
| 2025-08-20 | 3.380 | 3.485 | 3.380 | 3.405 | 3.255 | 18,156 |
| 2025-08-19 | 3.380 | 3.460 | 3.380 | 3.400 | 3.250 | 64,011 |
| 2025-08-18 | 3.420 | 3.435 | 3.385 | 3.390 | 3.241 | 19,040 |
| 2025-08-15 | 3.425 | 3.460 | 3.420 | 3.420 | 3.269 | 20,436 |
| 2025-08-14 | 3.430 | 3.475 | 3.420 | 3.420 | 3.269 | 8,884 |
| 2025-08-13 | 3.415 | 3.465 | 3.410 | 3.410 | 3.260 | 11,305 |
| 2025-08-12 | 3.360 | 3.445 | 3.360 | 3.405 | 3.255 | 21,889 |
| 2025-08-11 | 3.420 | 3.470 | 3.370 | 3.380 | 3.231 | 29,661 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0300 EUR |
| 2025-11-13 | 0.0669 EUR |
| 2025-03-20 | 0.0669 EUR |
| 2024-03-18 | 0.1272 EUR |
| 2023-03-17 | 0.1205 EUR |
| 2022-03-04 | 0.1138 EUR |
| 2021-03-04 | 0.1004 EUR |
| 2020-02-26 | 3.0119 EUR |
| 2019-02-27 | 0.3681 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.