Talenom Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 3.400 | 3.430 | 3.370 | 3.410 | 3.260 | 13,364 |
| 2025-08-07 | 3.400 | 3.435 | 3.400 | 3.400 | 3.250 | 18,224 |
| 2025-08-06 | 3.430 | 3.450 | 3.370 | 3.400 | 3.250 | 64,309 |
| 2025-08-05 | 3.450 | 3.485 | 3.420 | 3.430 | 3.279 | 41,667 |
| 2025-08-04 | 3.520 | 3.550 | 3.450 | 3.460 | 3.308 | 37,590 |
| 2025-08-01 | 3.515 | 3.515 | 3.485 | 3.490 | 3.336 | 20,526 |
| 2025-07-31 | 3.520 | 3.545 | 3.500 | 3.500 | 3.346 | 36,210 |
| 2025-07-30 | 3.530 | 3.555 | 3.520 | 3.520 | 3.365 | 18,420 |
| 2025-07-29 | 3.580 | 3.580 | 3.510 | 3.520 | 3.365 | 34,172 |
| 2025-07-28 | 3.520 | 3.600 | 3.520 | 3.580 | 3.422 | 35,649 |
| 2025-07-25 | 3.510 | 3.565 | 3.510 | 3.520 | 3.365 | 23,866 |
| 2025-07-24 | 3.525 | 3.545 | 3.470 | 3.500 | 3.346 | 33,320 |
| 2025-07-23 | 3.530 | 3.590 | 3.525 | 3.525 | 3.370 | 35,648 |
| 2025-07-22 | 3.495 | 3.590 | 3.480 | 3.530 | 3.374 | 40,285 |
| 2025-07-21 | 3.550 | 3.550 | 3.440 | 3.500 | 3.346 | 79,788 |
| 2025-07-18 | 3.720 | 3.725 | 3.500 | 3.575 | 3.417 | 128,768 |
| 2025-07-17 | 3.770 | 3.795 | 3.720 | 3.720 | 3.556 | 18,003 |
| 2025-07-16 | 3.710 | 3.800 | 3.710 | 3.770 | 3.604 | 25,165 |
| 2025-07-15 | 3.675 | 3.760 | 3.675 | 3.700 | 3.537 | 212,439 |
| 2025-07-14 | 3.720 | 3.800 | 3.675 | 3.675 | 3.513 | 25,369 |
| 2025-07-11 | 3.720 | 3.805 | 3.720 | 3.720 | 3.556 | 27,986 |
| 2025-07-10 | 3.770 | 3.805 | 3.695 | 3.720 | 3.556 | 34,298 |
| 2025-07-09 | 3.775 | 3.850 | 3.770 | 3.770 | 3.604 | 18,202 |
| 2025-07-08 | 3.835 | 3.890 | 3.775 | 3.775 | 3.609 | 34,254 |
| 2025-07-07 | 3.980 | 3.980 | 3.830 | 3.830 | 3.661 | 37,143 |
| 2025-07-04 | 4.065 | 4.100 | 3.995 | 4.000 | 3.824 | 16,099 |
| 2025-07-03 | 4.035 | 4.105 | 3.990 | 4.075 | 3.895 | 49,707 |
| 2025-07-02 | 3.920 | 4.060 | 3.900 | 4.030 | 3.852 | 33,990 |
| 2025-07-01 | 3.930 | 3.940 | 3.880 | 3.895 | 3.723 | 12,730 |
| 2025-06-30 | 3.765 | 3.950 | 3.760 | 3.930 | 3.757 | 52,159 |
| 2025-06-27 | 3.675 | 3.780 | 3.675 | 3.780 | 3.613 | 39,104 |
| 2025-06-26 | 3.730 | 3.730 | 3.645 | 3.665 | 3.504 | 12,970 |
| 2025-06-25 | 3.705 | 3.735 | 3.635 | 3.635 | 3.475 | 8,806 |
| 2025-06-24 | 3.650 | 3.740 | 3.650 | 3.705 | 3.542 | 38,678 |
| 2025-06-23 | 3.740 | 3.740 | 3.615 | 3.650 | 3.489 | 24,147 |
| 2025-06-19 | 3.760 | 3.815 | 3.705 | 3.785 | 3.618 | 21,080 |
| 2025-06-18 | 3.720 | 3.805 | 3.710 | 3.760 | 3.594 | 20,603 |
| 2025-06-17 | 3.810 | 3.810 | 3.720 | 3.755 | 3.590 | 10,318 |
| 2025-06-16 | 3.830 | 3.870 | 3.760 | 3.810 | 3.642 | 27,174 |
| 2025-06-13 | 3.850 | 3.860 | 3.760 | 3.815 | 3.647 | 16,473 |
| 2025-06-12 | 3.925 | 3.960 | 3.890 | 3.895 | 3.723 | 17,047 |
| 2025-06-11 | 3.935 | 3.965 | 3.885 | 3.925 | 3.752 | 31,939 |
| 2025-06-10 | 3.905 | 3.950 | 3.880 | 3.935 | 3.762 | 11,057 |
| 2025-06-09 | 3.900 | 3.930 | 3.885 | 3.905 | 3.733 | 11,076 |
| 2025-06-06 | 3.950 | 3.975 | 3.900 | 3.930 | 3.757 | 9,041 |
| 2025-06-05 | 3.885 | 3.955 | 3.880 | 3.955 | 3.781 | 22,206 |
| 2025-06-04 | 3.875 | 3.940 | 3.850 | 3.855 | 3.685 | 28,110 |
| 2025-06-03 | 3.965 | 3.970 | 3.835 | 3.880 | 3.709 | 21,809 |
| 2025-06-02 | 3.775 | 3.995 | 3.765 | 3.940 | 3.766 | 67,767 |
| 2025-05-30 | 3.900 | 4.065 | 3.765 | 3.765 | 3.599 | 110,128 |
| 2025-05-28 | 3.925 | 3.930 | 3.815 | 3.885 | 3.714 | 22,283 |
| 2025-05-27 | 3.865 | 3.950 | 3.805 | 3.930 | 3.757 | 34,502 |
| 2025-05-26 | 3.645 | 3.900 | 3.645 | 3.845 | 3.676 | 67,098 |
| 2025-05-23 | 3.685 | 3.710 | 3.585 | 3.610 | 3.451 | 28,739 |
| 2025-05-22 | 3.730 | 3.770 | 3.605 | 3.665 | 3.504 | 16,728 |
| 2025-05-21 | 3.745 | 3.780 | 3.720 | 3.760 | 3.594 | 40,920 |
| 2025-05-20 | 3.805 | 3.805 | 3.730 | 3.740 | 3.575 | 28,312 |
| 2025-05-19 | 3.930 | 3.950 | 3.745 | 3.805 | 3.637 | 52,649 |
| 2025-05-16 | 3.795 | 3.990 | 3.765 | 3.935 | 3.762 | 58,828 |
| 2025-05-15 | 3.745 | 3.795 | 3.645 | 3.750 | 3.585 | 49,148 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0300 EUR |
| 2025-11-13 | 0.0669 EUR |
| 2025-03-20 | 0.0669 EUR |
| 2024-03-18 | 0.1272 EUR |
| 2023-03-17 | 0.1205 EUR |
| 2022-03-04 | 0.1138 EUR |
| 2021-03-04 | 0.1004 EUR |
| 2020-02-26 | 3.0119 EUR |
| 2019-02-27 | 0.3681 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.